37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,215 | 1,215 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,258 | 1,249 | 1,251 | -4 | -0.3 | 700 | |
1,255 | 1,255 | 1,250 | 1,255 | 0 | 0.0 | 900 | |
1,248 | 1,255 | 1,247 | 1,255 | +7 | +0.6 | 900 | |
1,249 | 1,250 | 1,248 | 1,248 | -1 | -0.1 | 1,100 | |
1,245 | 1,249 | 1,234 | 1,249 | +3 | +0.2 | 1,400 | |
1,233 | 1,246 | 1,233 | 1,246 | +13 | +1.1 | 1,200 | |
1,233 | 1,239 | 1,230 | 1,233 | 0 | 0.0 | 600 | |
1,231 | 1,233 | 1,225 | 1,233 | +2 | +0.2 | 1,400 | |
1,238 | 1,239 | 1,231 | 1,231 | +3 | +0.2 | 600 | |
1,237 | 1,245 | 1,226 | 1,228 | -9 | -0.7 | 1,500 | |
1,237 | 1,237 | 1,233 | 1,237 | 0 | 0.0 | 1,000 | |
1,239 | 1,240 | 1,237 | 1,237 | -3 | -0.2 | 600 | |
1,248 | 1,248 | 1,240 | 1,240 | -8 | -0.6 | 600 | |
1,247 | 1,248 | 1,247 | 1,248 | 0 | 0.0 | 300 | |
1,247 | 1,248 | 1,235 | 1,248 | -6 | -0.5 | 1,000 | |
1,259 | 1,259 | 1,243 | 1,254 | +4 | +0.3 | 1,300 | |
1,230 | 1,250 | 1,230 | 1,250 | +10 | +0.8 | 1,100 | |
1,230 | 1,240 | 1,227 | 1,240 | +8 | +0.6 | 800 | |
1,236 | 1,236 | 1,232 | 1,232 | -11 | -0.9 | 300 | |
1,241 | 1,243 | 1,215 | 1,243 | +2 | +0.2 | 1,000 | |
1,243 | 1,250 | 1,241 | 1,241 | -2 | -0.2 | 1,000 | |
1,269 | 1,269 | 1,243 | 1,243 | -7 | -0.6 | 1,500 | |
1,209 | 1,250 | 1,209 | 1,250 | +41 | +3.4 | 5,200 | |
1,212 | 1,212 | 1,192 | 1,209 | -3 | -0.2 | 700 | |
1,216 | 1,216 | 1,210 | 1,212 | -4 | -0.3 | 500 | |
1,210 | 1,216 | 1,206 | 1,216 | +6 | +0.5 | 800 | |
1,195 | 1,210 | 1,195 | 1,210 | +15 | +1.3 | 700 | |
1,200 | 1,205 | 1,195 | 1,195 | -5 | -0.4 | 700 | |
1,191 | 1,209 | 1,191 | 1,200 | +13 | +1.1 | 700 | |
1,180 | 1,187 | 1,176 | 1,187 | +7 | +0.6 | 1,000 |