37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,228 | 1,212 | 1,213 | -12 | -1.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,110 | 1,111 | -2 | -0.2 | 1,900 | |
1,117 | 1,118 | 1,113 | 1,113 | -6 | -0.5 | 500 | |
1,113 | 1,119 | 1,113 | 1,119 | +5 | +0.4 | 500 | |
1,118 | 1,120 | 1,114 | 1,114 | -3 | -0.3 | 1,100 | |
1,117 | 1,117 | 1,117 | 1,117 | 0 | 0.0 | 300 | |
1,115 | 1,126 | 1,115 | 1,117 | +2 | +0.2 | 800 | |
1,115 | 1,115 | 1,115 | 1,115 | -5 | -0.4 | 300 | |
1,118 | 1,120 | 1,118 | 1,120 | +2 | +0.2 | 300 | |
1,115 | 1,118 | 1,115 | 1,118 | 0 | 0.0 | 300 | |
1,125 | 1,125 | 1,118 | 1,118 | -10 | -0.9 | 200 | |
1,120 | 1,129 | 1,120 | 1,128 | +8 | +0.7 | 300 | |
1,120 | 1,120 | 1,120 | 1,120 | 0 | 0.0 | 100 | |
1,120 | 1,126 | 1,120 | 1,120 | -2 | -0.2 | 800 | |
1,109 | 1,122 | 1,109 | 1,122 | +13 | +1.2 | 2,000 | |
1,120 | 1,120 | 1,092 | 1,109 | -11 | -1.0 | 3,700 | |
1,115 | 1,120 | 1,104 | 1,120 | 0 | 0.0 | 1,400 | |
1,115 | 1,120 | 1,115 | 1,120 | +5 | +0.4 | 400 | |
1,115 | 1,115 | 1,115 | 1,115 | 0 | 0.0 | 700 | |
1,108 | 1,115 | 1,108 | 1,115 | +10 | +0.9 | 900 | |
1,108 | 1,125 | 1,103 | 1,105 | -3 | -0.3 | 1,400 | |
1,107 | 1,108 | 1,100 | 1,108 | +4 | +0.4 | 1,000 | |
1,112 | 1,112 | 1,104 | 1,104 | -8 | -0.7 | 1,700 | |
1,081 | 1,119 | 1,081 | 1,112 | -48 | -4.1 | 1,100 | |
1,159 | 1,160 | 1,144 | 1,160 | +18 | +1.6 | 1,100 | |
1,138 | 1,142 | 1,135 | 1,142 | +4 | +0.4 | 2,200 | |
1,138 | 1,138 | 1,134 | 1,138 | 0 | 0.0 | 1,100 | |
1,136 | 1,138 | 1,136 | 1,138 | +2 | +0.2 | 1,000 | |
1,133 | 1,136 | 1,133 | 1,136 | +3 | +0.3 | 900 | |
1,130 | 1,134 | 1,130 | 1,133 | -7 | -0.6 | 400 | |
1,125 | 1,140 | 1,124 | 1,140 | +18 | +1.6 | 2,000 |