37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,215 | 1,215 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,112 | 1,103 | 1,112 | +3 | +0.3 | 1,600 | |
1,111 | 1,111 | 1,109 | 1,109 | -2 | -0.2 | 1,000 | |
1,126 | 1,126 | 1,111 | 1,111 | -15 | -1.3 | 2,500 | |
1,111 | 1,126 | 1,109 | 1,126 | +15 | +1.4 | 1,400 | |
1,106 | 1,111 | 1,106 | 1,111 | +8 | +0.7 | 500 | |
1,131 | 1,131 | 1,103 | 1,103 | 0 | 0.0 | 1,100 | |
1,103 | 1,111 | 1,103 | 1,103 | +1 | +0.1 | 500 | |
1,106 | 1,111 | 1,101 | 1,102 | -10 | -0.9 | 2,000 | |
1,107 | 1,134 | 1,102 | 1,112 | +4 | +0.4 | 1,200 | |
1,108 | 1,138 | 1,108 | 1,108 | -1 | -0.1 | 2,000 | |
1,120 | 1,120 | 1,109 | 1,109 | -11 | -1.0 | 1,800 | |
1,112 | 1,120 | 1,112 | 1,120 | 0 | 0.0 | 1,300 | |
1,125 | 1,125 | 1,107 | 1,120 | -11 | -1.0 | 1,200 | |
1,146 | 1,146 | 1,130 | 1,131 | -16 | -1.4 | 1,100 | |
1,149 | 1,149 | 1,146 | 1,147 | -2 | -0.2 | 700 | |
1,154 | 1,154 | 1,146 | 1,149 | +3 | +0.3 | 1,100 | |
1,150 | 1,150 | 1,146 | 1,146 | +1 | +0.1 | 3,200 | |
1,150 | 1,153 | 1,145 | 1,145 | +5 | +0.4 | 2,700 | |
1,139 | 1,140 | 1,135 | 1,140 | +2 | +0.2 | 2,200 | |
1,137 | 1,139 | 1,136 | 1,138 | +9 | +0.8 | 1,500 | |
1,127 | 1,129 | 1,125 | 1,129 | +4 | +0.4 | 900 | |
1,125 | 1,125 | 1,125 | 1,125 | 0 | 0.0 | 400 | |
1,125 | 1,130 | 1,125 | 1,125 | +1 | +0.1 | 500 | |
1,124 | 1,124 | 1,124 | 1,124 | +1 | +0.1 | 300 | |
1,129 | 1,129 | 1,123 | 1,123 | -6 | -0.5 | 400 | |
1,132 | 1,132 | 1,126 | 1,129 | -4 | -0.4 | 400 | |
1,140 | 1,140 | 1,124 | 1,133 | +13 | +1.2 | 1,700 | |
1,110 | 1,120 | 1,110 | 1,120 | +14 | +1.3 | 1,700 | |
1,105 | 1,106 | 1,105 | 1,106 | +9 | +0.8 | 2,000 | |
1,096 | 1,097 | 1,096 | 1,097 | +2 | +0.2 | 700 |