37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,227 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,236 | 1,230 | 1,235 | -6 | -0.5 | 600 | |
1,230 | 1,241 | 1,230 | 1,241 | +10 | +0.8 | 700 | |
1,245 | 1,250 | 1,231 | 1,231 | -4 | -0.3 | 2,900 | |
1,250 | 1,250 | 1,235 | 1,235 | -20 | -1.6 | 2,100 | |
1,250 | 1,255 | 1,250 | 1,255 | +3 | +0.2 | 900 | |
1,252 | 1,252 | 1,252 | 1,252 | 0 | 0.0 | 200 | |
1,252 | 1,252 | 1,250 | 1,252 | 0 | 0.0 | 600 | |
1,251 | 1,253 | 1,240 | 1,252 | +4 | +0.3 | 2,400 | |
1,250 | 1,250 | 1,230 | 1,248 | -2 | -0.2 | 3,100 | |
1,250 | 1,250 | 1,250 | 1,250 | +5 | +0.4 | 800 | |
1,239 | 1,247 | 1,230 | 1,245 | +16 | +1.3 | 1,100 | |
1,222 | 1,229 | 1,222 | 1,229 | +8 | +0.7 | 900 | |
1,220 | 1,227 | 1,220 | 1,221 | +2 | +0.2 | 1,800 | |
1,249 | 1,249 | 1,219 | 1,219 | -2 | -0.2 | 5,100 | |
1,250 | 1,253 | 1,221 | 1,221 | -34 | -2.7 | 6,200 | |
1,268 | 1,275 | 1,255 | 1,255 | -12 | -0.9 | 2,700 | |
1,260 | 1,267 | 1,260 | 1,267 | +7 | +0.6 | 1,300 | |
1,268 | 1,268 | 1,260 | 1,260 | -14 | -1.1 | 2,000 | |
1,275 | 1,275 | 1,274 | 1,274 | -6 | -0.5 | 300 | |
1,278 | 1,280 | 1,275 | 1,280 | +5 | +0.4 | 900 | |
1,269 | 1,275 | 1,269 | 1,275 | +6 | +0.5 | 2,900 | |
1,260 | 1,269 | 1,260 | 1,269 | +9 | +0.7 | 3,700 | |
1,260 | 1,262 | 1,259 | 1,260 | 0 | 0.0 | 500 | |
1,260 | 1,262 | 1,260 | 1,260 | -4 | -0.3 | 500 | |
1,264 | 1,264 | 1,260 | 1,264 | 0 | 0.0 | 500 | |
1,264 | 1,264 | 1,264 | 1,264 | -1 | -0.1 | 1,000 | |
1,260 | 1,265 | 1,260 | 1,265 | 0 | 0.0 | 400 | |
1,264 | 1,265 | 1,264 | 1,265 | +1 | +0.1 | 600 | |
1,265 | 1,265 | 1,262 | 1,264 | -1 | -0.1 | 700 | |
1,264 | 1,265 | 1,256 | 1,265 | +8 | +0.6 | 500 |