37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,215 | 1,215 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,090 | 1,095 | 0 | 0.0 | 1,600 | |
1,088 | 1,095 | 1,088 | 1,095 | +3 | +0.3 | 1,700 | |
1,092 | 1,094 | 1,092 | 1,092 | 0 | 0.0 | 900 | |
1,092 | 1,095 | 1,092 | 1,092 | -1 | -0.1 | 500 | |
1,089 | 1,093 | 1,089 | 1,093 | +2 | +0.2 | 700 | |
1,090 | 1,091 | 1,088 | 1,091 | -4 | -0.4 | 800 | |
1,087 | 1,095 | 1,087 | 1,095 | +5 | +0.5 | 2,000 | |
1,102 | 1,102 | 1,085 | 1,090 | +5 | +0.5 | 1,800 | |
1,080 | 1,085 | 1,079 | 1,085 | +2 | +0.2 | 1,900 | |
1,086 | 1,086 | 1,081 | 1,083 | +2 | +0.2 | 1,200 | |
1,081 | 1,081 | 1,080 | 1,081 | 0 | 0.0 | 900 | |
1,080 | 1,085 | 1,080 | 1,081 | -3 | -0.3 | 2,100 | |
1,082 | 1,084 | 1,080 | 1,084 | +2 | +0.2 | 1,100 | |
1,081 | 1,083 | 1,081 | 1,082 | +1 | +0.1 | 800 | |
1,080 | 1,082 | 1,080 | 1,081 | +1 | +0.1 | 500 | |
1,080 | 1,085 | 1,080 | 1,080 | 0 | 0.0 | 700 | |
1,080 | 1,083 | 1,080 | 1,080 | -3 | -0.3 | 1,700 | |
1,087 | 1,095 | 1,083 | 1,083 | -4 | -0.4 | 2,300 | |
1,088 | 1,095 | 1,086 | 1,087 | -3 | -0.3 | 1,600 | |
1,092 | 1,094 | 1,090 | 1,090 | -1 | -0.1 | 1,300 | |
1,092 | 1,099 | 1,090 | 1,091 | -1 | -0.1 | 600 | |
1,092 | 1,092 | 1,092 | 1,092 | 0 | 0.0 | 100 | |
1,102 | 1,102 | 1,092 | 1,092 | -10 | -0.9 | 1,000 | |
1,101 | 1,117 | 1,101 | 1,102 | -3 | -0.3 | 800 | |
1,105 | 1,105 | 1,101 | 1,105 | 0 | 0.0 | 600 | |
1,108 | 1,108 | 1,103 | 1,105 | -3 | -0.3 | 600 | |
1,104 | 1,110 | 1,104 | 1,108 | +7 | +0.6 | 1,000 | |
1,101 | 1,101 | 1,101 | 1,101 | -10 | -0.9 | 800 | |
1,114 | 1,114 | 1,110 | 1,111 | -2 | -0.2 | 1,900 | |
1,117 | 1,118 | 1,113 | 1,113 | -6 | -0.5 | 500 |