37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,228 | 1,212 | 1,213 | -2 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,215 | 1,215 | -18 | -1.5 | 2,900 | |
1,229 | 1,233 | 1,225 | 1,233 | +9 | +0.7 | 1,000 | |
1,242 | 1,250 | 1,219 | 1,224 | -17 | -1.4 | 4,300 | |
1,280 | 1,282 | 1,222 | 1,241 | -38 | -3.0 | 8,600 | |
1,255 | 1,280 | 1,245 | 1,279 | +24 | +1.9 | 7,300 | |
1,245 | 1,255 | 1,230 | 1,255 | +20 | +1.6 | 5,600 | |
1,251 | 1,255 | 1,235 | 1,235 | -13 | -1.0 | 6,200 | |
1,220 | 1,250 | 1,220 | 1,248 | +29 | +2.4 | 7,700 | |
1,260 | 1,275 | 1,219 | 1,219 | -41 | -3.3 | 15,300 | |
1,269 | 1,280 | 1,260 | 1,260 | -9 | -0.7 | 6,100 | |
1,264 | 1,269 | 1,259 | 1,269 | +4 | +0.3 | 6,200 | |
1,263 | 1,265 | 1,256 | 1,265 | +9 | +0.7 | 3,500 | |
1,250 | 1,265 | 1,239 | 1,256 | -5 | -0.4 | 9,500 | |
1,256 | 1,277 | 1,256 | 1,261 | -7 | -0.6 | 3,400 | |
1,270 | 1,290 | 1,253 | 1,268 | -12 | -0.9 | 5,900 | |
1,244 | 1,288 | 1,244 | 1,280 | +38 | +3.1 | 4,300 | |
1,247 | 1,248 | 1,219 | 1,242 | -5 | -0.4 | 4,600 | |
1,240 | 1,248 | 1,235 | 1,247 | 0 | 0.0 | 3,100 | |
1,250 | 1,250 | 1,236 | 1,247 | +2 | +0.2 | 2,600 | |
1,248 | 1,258 | 1,245 | 1,245 | -3 | -0.2 | 4,200 | |
1,231 | 1,250 | 1,225 | 1,248 | +17 | +1.4 | 5,700 | |
1,239 | 1,245 | 1,226 | 1,231 | -9 | -0.7 | 3,700 | |
1,230 | 1,259 | 1,230 | 1,240 | 0 | 0.0 | 4,300 | |
1,269 | 1,269 | 1,215 | 1,240 | -10 | -0.8 | 4,600 | |
1,210 | 1,250 | 1,192 | 1,250 | +40 | +3.3 | 7,200 | |
1,176 | 1,210 | 1,170 | 1,210 | +42 | +3.6 | 4,800 | |
1,176 | 1,180 | 1,159 | 1,168 | -8 | -0.7 | 5,900 | |
1,175 | 1,194 | 1,170 | 1,176 | +8 | +0.7 | 2,700 | |
1,242 | 1,242 | 1,159 | 1,168 | -91 | -7.2 | 5,800 |