52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,037 | 1,040 | -10 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 870 | 900 | -10 | -1.1 | 8,100 | |
950 | 970 | 910 | 910 | -67 | -6.9 | 13,400 | |
980 | 990 | 931 | 977 | -13 | -1.3 | 19,100 | |
969 | 990 | 949 | 990 | +48 | +5.1 | 11,500 | |
975 | 999 | 942 | 942 | +22 | +2.4 | 6,500 | |
950 | 975 | 920 | 920 | -35 | -3.7 | 7,800 | |
1,000 | 1,013 | 950 | 955 | -37 | -3.7 | 11,500 | |
1,000 | 1,007 | 992 | 992 | +1 | +0.1 | 11,000 | |
1,049 | 1,079 | 985 | 991 | -39 | -3.8 | 36,000 | |
1,067 | 1,090 | 985 | 1,030 | +14 | +1.4 | 16,200 | |
1,050 | 1,073 | 1,005 | 1,016 | -11 | -1.1 | 14,100 | |
1,000 | 1,065 | 1,000 | 1,027 | +9 | +0.9 | 23,600 | |
1,042 | 1,042 | 996 | 1,018 | +23 | +2.3 | 13,100 | |
1,004 | 1,060 | 995 | 995 | -13 | -1.3 | 10,200 | |
995 | 1,050 | 995 | 1,008 | +15 | +1.5 | 18,500 | |
1,067 | 1,087 | 991 | 993 | -56 | -5.3 | 10,600 | |
977 | 1,250 | 977 | 1,049 | +61 | +6.2 | 53,700 | |
980 | 1,000 | 960 | 988 | +8 | +0.8 | 13,300 | |
1,020 | 1,050 | 977 | 980 | -20 | -2.0 | 11,500 | |
1,000 | 1,050 | 1,000 | 1,000 | -2 | -0.2 | 10,800 | |
1,000 | 1,050 | 970 | 1,002 | +2 | +0.2 | 17,000 | |
1,000 | 1,010 | 970 | 1,000 | +10 | +1.0 | 7,100 | |
993 | 1,010 | 981 | 990 | +3 | +0.3 | 10,800 | |
971 | 999 | 971 | 987 | -12 | -1.2 | 9,000 | |
1,000 | 1,000 | 955 | 999 | +49 | +5.2 | 10,100 | |
973 | 1,000 | 950 | 950 | -21 | -2.2 | 7,400 | |
1,000 | 1,050 | 970 | 971 | -49 | -4.8 | 8,300 | |
1,020 | 1,100 | 960 | 1,020 | +22 | +2.2 | 9,900 | |
1,020 | 1,060 | 970 | 998 | -2 | -0.2 | 9,500 | |
990 | 1,030 | 980 | 1,000 | +10 | +1.0 | 6,600 |