52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,037 | 1,040 | -10 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 748 | 723 | 730 | 0 | 0.0 | 11,600 | |
726 | 745 | 715 | 730 | +1 | +0.1 | 25,000 | |
730 | 764 | 720 | 729 | +1 | +0.1 | 30,200 | |
759 | 759 | 710 | 728 | -1 | -0.1 | 40,200 | |
747 | 779 | 719 | 729 | -18 | -2.4 | 23,900 | |
734 | 799 | 690 | 747 | +13 | +1.8 | 34,200 | |
739 | 791 | 722 | 734 | +23 | +3.2 | 22,600 | |
780 | 850 | 707 | 711 | -71 | -9.1 | 35,800 | |
769 | 810 | 750 | 782 | +13 | +1.7 | 22,500 | |
776 | 776 | 743 | 769 | +4 | +0.5 | 17,900 | |
764 | 825 | 740 | 765 | +1 | +0.1 | 40,500 | |
754 | 921 | 750 | 764 | +11 | +1.5 | 98,000 | |
759 | 798 | 742 | 753 | +24 | +3.3 | 28,700 | |
715 | 750 | 709 | 729 | +14 | +2.0 | 17,400 | |
708 | 770 | 704 | 715 | +10 | +1.4 | 32,700 | |
724 | 750 | 700 | 705 | -10 | -1.4 | 37,500 | |
684 | 825 | 683 | 715 | +31 | +4.5 | 63,300 | |
675 | 700 | 670 | 684 | +10 | +1.5 | 54,500 | |
674 | 678 | 661 | 674 | +4 | +0.6 | 29,900 | |
658 | 698 | 655 | 670 | +12 | +1.8 | 58,500 | |
646 | 680 | 645 | 658 | +13 | +2.0 | 35,800 | |
659 | 665 | 643 | 645 | -14 | -2.1 | 27,200 | |
653 | 673 | 650 | 659 | +7 | +1.1 | 46,700 | |
641 | 663 | 641 | 652 | +12 | +1.9 | 23,300 | |
639 | 645 | 632 | 640 | +5 | +0.8 | 22,900 | |
652 | 652 | 625 | 635 | -11 | -1.7 | 21,300 | |
670 | 719 | 642 | 646 | -24 | -3.6 | 37,800 | |
642 | 681 | 638 | 670 | +38 | +6.0 | 25,900 | |
638 | 650 | 623 | 632 | +4 | +0.6 | 20,600 | |
620 | 645 | 615 | 628 | +12 | +1.9 | 33,300 |