52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,037 | 1,040 | -10 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 620 | 600 | 616 | +11 | +1.8 | 26,000 | |
597 | 620 | 597 | 605 | -2 | -0.3 | 17,400 | |
610 | 640 | 593 | 607 | -13 | -2.1 | 20,300 | |
608 | 620 | 600 | 620 | +12 | +2.0 | 13,500 | |
593 | 640 | 577 | 608 | +15 | +2.5 | 42,900 | |
589 | 593 | 577 | 593 | +3 | +0.5 | 14,000 | |
586 | 598 | 580 | 590 | +4 | +0.7 | 18,300 | |
595 | 596 | 581 | 586 | -9 | -1.5 | 16,300 | |
593 | 608 | 572 | 595 | +2 | +0.3 | 35,200 | |
613 | 613 | 579 | 593 | -7 | -1.2 | 22,100 | |
609 | 615 | 588 | 600 | -9 | -1.5 | 26,500 | |
588 | 624 | 584 | 609 | +21 | +3.6 | 55,500 | |
596 | 599 | 572 | 588 | 0 | 0.0 | 27,900 | |
564 | 608 | 564 | 588 | +24 | +4.3 | 25,500 | |
612 | 617 | 564 | 564 | -46 | -7.5 | 32,100 | |
628 | 666 | 582 | 610 | -17 | -2.7 | 52,000 | |
609 | 639 | 600 | 627 | +18 | +3.0 | 52,700 | |
600 | 649 | 582 | 609 | +9 | +1.5 | 45,400 | |
583 | 617 | 575 | 600 | +21 | +3.6 | 38,700 | |
565 | 592 | 559 | 579 | +14 | +2.5 | 20,200 | |
551 | 630 | 550 | 565 | +16 | +2.9 | 58,900 | |
560 | 599 | 542 | 549 | -1 | -0.2 | 45,400 | |
514 | 560 | 514 | 550 | +32 | +6.2 | 46,100 | |
477 | 527 | 476 | 518 | +43 | +9.1 | 41,700 | |
477 | 482 | 464 | 475 | -2 | -0.4 | 29,400 | |
492 | 496 | 455 | 477 | -22 | -4.4 | 32,200 | |
486 | 514 | 474 | 499 | +19 | +4.0 | 40,400 | |
473 | 495 | 465 | 480 | +9 | +1.9 | 29,800 | |
463 | 480 | 453 | 471 | +12 | +2.6 | 60,300 | |
435 | 463 | 435 | 459 | +24 | +5.5 | 24,100 |