52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,037 | 1,040 | -10 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,140 | 1,150 | 0 | 0.0 | 8,000 | |
1,150 | 1,160 | 1,140 | 1,150 | 0 | 0.0 | 6,000 | |
1,150 | 1,160 | 1,100 | 1,150 | -10 | -0.9 | 10,000 | |
1,180 | 1,200 | 1,150 | 1,160 | -40 | -3.3 | 10,000 | |
1,150 | 1,200 | 1,150 | 1,200 | +50 | +4.3 | 7,000 | |
1,150 | 1,200 | 1,150 | 1,150 | +50 | +4.5 | 14,000 | |
1,100 | 1,150 | 1,050 | 1,100 | +60 | +5.8 | 17,000 | |
1,170 | 1,180 | 1,040 | 1,040 | -110 | -9.6 | 18,000 | |
1,150 | 1,150 | 1,100 | 1,150 | 0 | 0.0 | 17,000 | |
1,140 | 1,200 | 1,090 | 1,150 | -40 | -3.4 | 11,000 | |
1,150 | 1,200 | 1,050 | 1,190 | -10 | -0.8 | 12,000 | |
1,100 | 1,200 | 1,100 | 1,200 | +50 | +4.3 | 16,000 | |
1,160 | 1,210 | 1,110 | 1,150 | -60 | -5.0 | 8,000 | |
1,160 | 1,210 | 1,140 | 1,210 | 0 | 0.0 | 9,000 | |
1,160 | 1,230 | 1,160 | 1,210 | 0 | 0.0 | 8,000 | |
1,190 | 1,220 | 1,190 | 1,210 | +20 | +1.7 | 11,000 | |
1,190 | 1,200 | 1,190 | 1,190 | 0 | 0.0 | 8,000 | |
1,240 | 1,240 | 1,190 | 1,190 | -60 | -4.8 | 8,000 | |
1,250 | 1,250 | 1,250 | 1,250 | -30 | -2.3 | 6,000 | |
1,200 | 1,280 | 1,200 | 1,280 | +50 | +4.1 | 5,000 | |
1,280 | 1,280 | 1,200 | 1,230 | -50 | -3.9 | 17,000 | |
1,280 | 1,280 | 1,250 | 1,280 | 0 | 0.0 | 9,000 | |
1,290 | 1,300 | 1,280 | 1,280 | -10 | -0.8 | 7,000 | |
1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8 | 8,000 | |
1,300 | 1,320 | 1,200 | 1,300 | -30 | -2.3 | 6,000 | |
1,300 | 1,340 | 1,300 | 1,330 | -10 | -0.7 | 6,000 | |
1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8 | 3,000 | |
1,340 | 1,340 | 1,330 | 1,330 | -10 | -0.7 | 11,000 | |
1,340 | 1,350 | 1,330 | 1,340 | +20 | +1.5 | 9,000 | |
1,330 | 1,340 | 1,320 | 1,320 | - | - | 7,000 |