52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,037 | 1,040 | -10 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 703 | 707 | -109 | -13.4 | 100,400 | |
858 | 858 | 816 | 816 | -43 | -5.0 | 40,700 | |
870 | 889 | 851 | 859 | -8 | -0.9 | 54,600 | |
902 | 902 | 858 | 867 | -20 | -2.3 | 46,600 | |
881 | 915 | 873 | 887 | +5 | +0.6 | 65,500 | |
887 | 906 | 867 | 882 | -1 | -0.1 | 65,800 | |
1,000 | 1,023 | 875 | 883 | -117 | -11.7 | 137,700 | |
1,019 | 1,023 | 977 | 1,000 | -17 | -1.7 | 105,000 | |
1,021 | 1,055 | 1,004 | 1,017 | -3 | -0.3 | 132,200 | |
1,099 | 1,175 | 997 | 1,020 | -70 | -6.4 | 290,300 | |
1,035 | 1,126 | 1,002 | 1,090 | +59 | +5.7 | 212,600 | |
1,231 | 1,231 | 971 | 1,031 | -208 | -16.8 | 276,100 | |
1,225 | 1,299 | 1,080 | 1,239 | +15 | +1.2 | 323,800 | |
1,307 | 1,407 | 1,221 | 1,224 | -84 | -6.4 | 367,000 | |
1,420 | 1,428 | 1,176 | 1,308 | -112 | -7.9 | 425,200 | |
1,150 | 1,508 | 1,050 | 1,420 | +301 | +26.9 | 1,115,500 | |
850 | 1,128 | 780 | 1,119 | +267 | +31.3 | 626,100 | |
800 | 905 | 750 | 852 | +77 | +9.9 | 424,500 | |
730 | 794 | 679 | 775 | +52 | +7.2 | 543,100 | |
695 | 730 | 665 | 723 | +28 | +4.0 | 65,800 | |
702 | 730 | 606 | 695 | -11 | -1.6 | 51,600 | |
732 | 749 | 706 | 706 | -25 | -3.4 | 26,200 | |
732 | 748 | 725 | 731 | -1 | -0.1 | 22,200 | |
721 | 743 | 711 | 732 | +11 | +1.5 | 50,300 | |
729 | 735 | 713 | 721 | +1 | +0.1 | 22,400 | |
723 | 739 | 715 | 720 | -8 | -1.1 | 36,900 | |
722 | 775 | 722 | 728 | +6 | +0.8 | 22,800 | |
741 | 743 | 722 | 722 | -16 | -2.2 | 20,100 | |
741 | 777 | 725 | 738 | +3 | +0.4 | 42,500 | |
729 | 749 | 709 | 735 | +5 | +0.7 | 16,500 |