52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,037 | 1,040 | -10 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 451 | 432 | 435 | -13 | -2.9 | 25,700 | |
448 | 459 | 431 | 448 | -5 | -1.1 | 23,100 | |
450 | 466 | 444 | 453 | +5 | +1.1 | 47,900 | |
452 | 452 | 412 | 448 | +4 | +0.9 | 56,500 | |
434 | 470 | 434 | 444 | +10 | +2.3 | 94,000 | |
431 | 437 | 428 | 434 | +4 | +0.9 | 69,800 | |
430 | 433 | 418 | 430 | +1 | +0.2 | 26,200 | |
431 | 436 | 417 | 429 | -1 | -0.2 | 72,000 | |
437 | 440 | 427 | 430 | -7 | -1.6 | 56,900 | |
444 | 444 | 426 | 437 | -2 | -0.5 | 37,900 | |
434 | 460 | 427 | 439 | +7 | +1.6 | 49,200 | |
436 | 439 | 413 | 432 | -3 | -0.7 | 28,400 | |
438 | 468 | 424 | 435 | +2 | +0.5 | 94,500 | |
429 | 437 | 415 | 433 | 0 | 0.0 | 45,800 | |
424 | 444 | 423 | 433 | +6 | +1.4 | 69,200 | |
420 | 433 | 416 | 427 | +10 | +2.4 | 45,600 | |
410 | 426 | 406 | 417 | +8 | +2.0 | 28,000 | |
407 | 412 | 400 | 409 | +2 | +0.5 | 72,800 | |
410 | 415 | 400 | 407 | +7 | +1.8 | 20,900 | |
403 | 411 | 397 | 400 | -8 | -2.0 | 31,000 | |
418 | 419 | 397 | 408 | -9 | -2.2 | 41,100 | |
419 | 419 | 406 | 417 | -1 | -0.2 | 20,100 | |
408 | 420 | 405 | 418 | +10 | +2.5 | 45,800 | |
411 | 420 | 404 | 408 | -7 | -1.7 | 24,500 | |
439 | 439 | 415 | 415 | -13 | -3.0 | 19,000 | |
418 | 431 | 418 | 428 | +12 | +2.9 | 18,100 | |
435 | 447 | 406 | 416 | -21 | -4.8 | 47,500 | |
423 | 449 | 420 | 437 | +16 | +3.8 | 39,000 | |
408 | 421 | 408 | 421 | +5 | +1.2 | 17,000 | |
412 | 423 | 400 | 416 | +6 | +1.5 | 41,200 |