52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,343 | 2,247 | 2,264 | -36 | -1.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 432 | 395 | 427 | +27 | +6.7 | 73,800 | |
410 | 413 | 393 | 400 | -14 | -3.4 | 42,300 | |
429 | 435 | 392 | 414 | -13 | -3.0 | 98,300 | |
426 | 445 | 401 | 427 | -15 | -3.4 | 66,700 | |
416 | 478 | 410 | 442 | +31 | +7.5 | 129,700 | |
402 | 418 | 391 | 411 | +11 | +2.8 | 117,700 | |
397 | 409 | 395 | 400 | +3 | +0.8 | 58,500 | |
402 | 420 | 393 | 397 | -3 | -0.8 | 109,900 | |
387 | 409 | 383 | 400 | +12 | +3.1 | 89,600 | |
400 | 413 | 374 | 388 | -12 | -3.0 | 61,300 | |
397 | 420 | 389 | 400 | +3 | +0.8 | 80,800 | |
413 | 415 | 365 | 397 | -13 | -3.2 | 85,700 | |
406 | 431 | 395 | 410 | +4 | +1.0 | 156,300 | |
406 | 417 | 362 | 406 | +1 | +0.2 | 119,900 | |
363 | 549 | 360 | 405 | +45 | +12.5 | 661,500 | |
387 | 393 | 335 | 360 | -33 | -8.4 | 79,200 | |
338 | 393 | 325 | 393 | +68 | +20.9 | 88,300 | |
313 | 333 | 302 | 325 | +14 | +4.5 | 54,000 | |
326 | 326 | 301 | 311 | -12 | -3.7 | 31,200 | |
321 | 326 | 313 | 323 | +7 | +2.2 | 15,700 | |
313 | 323 | 303 | 316 | +3 | +1.0 | 15,700 | |
312 | 327 | 302 | 313 | 0 | 0.0 | 20,500 | |
328 | 329 | 286 | 313 | -8 | -2.5 | 47,400 | |
310 | 323 | 281 | 321 | +6 | +1.9 | 35,200 | |
352 | 352 | 295 | 315 | -37 | -10.5 | 50,000 | |
357 | 373 | 325 | 352 | -5 | -1.4 | 62,400 | |
334 | 377 | 316 | 357 | +22 | +6.6 | 153,600 | |
283 | 339 | 283 | 335 | +52 | +18.4 | 119,300 | |
276 | 286 | 255 | 283 | +11 | +4.0 | 50,500 | |
254 | 272 | 254 | 272 | +16 | +6.2 | 63,600 |