52週高値 | 2,350 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,200 | 2,080 | 2,167 | +67 | +3.2 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | -4.7 | 2,115 | 6,900 | 0 | 14,700 | - | |
2,203 | +3.4 | 2,235 | 10,900 | 0 | 15,300 | - | |
2,130 | -2.7 | 2,185 | 8,600 | 0 | 17,000 | - | |
2,190 | -2.4 | 2,201 | 27,600 | 0 | 17,300 | - | |
2,244 | +2.6 | 2,261 | 15,900 | 0 | 21,400 | - | |
2,188 | +2.5 | 2,126 | 14,500 | 0 | 21,700 | - | |
2,135 | -1.8 | 2,171 | 9,200 | 0 | 22,300 | - | |
2,175 | +6.0 | 2,160 | 21,400 | 0 | 22,300 | - | |
2,051 | +2.1 | 2,049 | 37,100 | 0 | 23,400 | - | |
2,008 | +1.0 | 1,992 | 11,800 | 0 | 22,900 | - | |
1,988 | -1.0 | 2,035 | 57,300 | 0 | 28,200 | - | |
2,008 | +0.1 | 2,014 | 7,100 | 0 | 18,800 | - | |
2,005 | -0.1 | 2,003 | 4,200 | 0 | 18,900 | - | |
2,008 | +0.6 | 2,004 | 13,300 | 0 | 18,500 | - | |
1,997 | -1.8 | 2,010 | 8,600 | 0 | 19,300 | - | |
2,034 | +0.3 | 2,023 | 5,700 | - | - | - | |
2,027 | +6.8 | 1,960 | 20,600 | 0 | 18,200 | - | |
1,898 | +5.4 | 1,827 | 16,300 | 0 | 18,200 | - | |
1,801 | -0.9 | 1,809 | 9,500 | 0 | 18,700 | - | |
1,817 | +0.1 | 1,809 | 12,100 | 0 | 20,900 | - | |
1,816 | -0.5 | 1,823 | 10,000 | 0 | 21,400 | - | |
1,825 | -0.8 | 1,823 | 10,200 | 0 | 22,500 | - | |
1,840 | -1.9 | 1,860 | 8,700 | 0 | 20,300 | - | |
1,876 | +5.6 | 1,956 | 117,200 | 0 | 20,500 | - | |
1,777 | -0.3 | 1,768 | 8,600 | 0 | 19,900 | - | |
1,782 | -1.9 | 1,792 | 8,900 | 0 | 19,000 | - | |
1,816 | -1.8 | 1,825 | 4,400 | 0 | 18,400 | - | |
1,850 | +2.0 | 1,872 | 11,100 | 0 | 18,100 | - | |
1,814 | -2.6 | 1,811 | 24,300 | 0 | 18,300 | - |