52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,343 | 2,247 | 2,264 | -36 | -1.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 815 | 659 | 805 | +141 | +21.2 | 505,500 | |
656 | 669 | 644 | 664 | +9 | +1.4 | 80,600 | |
649 | 663 | 642 | 655 | +6 | +0.9 | 25,700 | |
656 | 662 | 640 | 649 | -7 | -1.1 | 26,200 | |
620 | 664 | 607 | 656 | +46 | +7.5 | 39,900 | |
665 | 675 | 592 | 610 | -64 | -9.5 | 52,400 | |
629 | 687 | 620 | 674 | +35 | +5.5 | 55,400 | |
650 | 655 | 612 | 639 | -22 | -3.3 | 25,400 | |
641 | 675 | 641 | 661 | +10 | +1.5 | 58,400 | |
640 | 660 | 556 | 651 | +12 | +1.9 | 107,600 | |
699 | 699 | 601 | 639 | -61 | -8.7 | 91,700 | |
697 | 720 | 660 | 700 | +2 | +0.3 | 135,400 | |
680 | 698 | 638 | 698 | +22 | +3.3 | 108,200 | |
673 | 687 | 645 | 676 | +3 | +0.4 | 66,400 | |
688 | 700 | 650 | 673 | -17 | -2.5 | 125,600 | |
753 | 765 | 595 | 690 | -61 | -8.1 | 246,100 | |
759 | 779 | 700 | 751 | -18 | -2.3 | 215,300 | |
777 | 785 | 725 | 769 | -7 | -0.9 | 270,900 | |
756 | 800 | 726 | 776 | +10 | +1.3 | 360,900 | |
705 | 796 | 696 | 766 | +66 | +9.4 | 511,200 | |
635 | 835 | 625 | 700 | +60 | +9.4 | 877,000 | |
575 | 649 | 575 | 640 | +95 | +17.4 | 562,000 | |
554 | 558 | 537 | 545 | -9 | -1.6 | 59,600 | |
551 | 558 | 530 | 554 | +3 | +0.5 | 113,200 | |
569 | 569 | 524 | 551 | -19 | -3.3 | 133,500 | |
512 | 588 | 486 | 570 | +58 | +11.3 | 298,800 | |
518 | 545 | 511 | 512 | -6 | -1.2 | 202,500 | |
510 | 535 | 491 | 518 | +6 | +1.2 | 137,400 | |
440 | 592 | 440 | 512 | +72 | +16.4 | 535,200 | |
421 | 450 | 413 | 440 | +13 | +3.0 | 101,900 |