52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,343 | 2,247 | 2,264 | -36 | -1.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 965 | 902 | 918 | -9 | -1.0 | 135,400 | |
943 | 983 | 926 | 927 | -9 | -1.0 | 146,700 | |
916 | 988 | 898 | 936 | +16 | +1.7 | 232,400 | |
876 | 1,025 | 876 | 920 | +40 | +4.5 | 148,500 | |
840 | 897 | 831 | 880 | +40 | +4.8 | 27,700 | |
904 | 910 | 725 | 840 | -66 | -7.3 | 144,300 | |
883 | 942 | 881 | 906 | +21 | +2.4 | 149,600 | |
926 | 932 | 854 | 885 | -45 | -4.8 | 153,600 | |
955 | 962 | 875 | 930 | -28 | -2.9 | 179,700 | |
965 | 1,009 | 922 | 958 | -12 | -1.2 | 88,600 | |
980 | 981 | 928 | 970 | -13 | -1.3 | 129,400 | |
989 | 1,000 | 971 | 983 | -4 | -0.4 | 49,600 | |
988 | 1,015 | 961 | 987 | -11 | -1.1 | 102,500 | |
947 | 1,003 | 916 | 998 | +46 | +4.8 | 103,100 | |
989 | 1,006 | 928 | 952 | -37 | -3.7 | 111,200 | |
991 | 998 | 915 | 989 | -9 | -0.9 | 129,000 | |
925 | 1,012 | 924 | 998 | +74 | +8.0 | 213,900 | |
922 | 936 | 917 | 924 | +5 | +0.5 | 107,200 | |
930 | 942 | 897 | 919 | -11 | -1.2 | 148,000 | |
870 | 940 | 870 | 930 | +60 | +6.9 | 261,000 | |
856 | 906 | 841 | 870 | +14 | +1.6 | 208,600 | |
874 | 904 | 830 | 856 | -18 | -2.1 | 171,000 | |
862 | 876 | 852 | 874 | +10 | +1.2 | 106,400 | |
881 | 894 | 861 | 864 | -10 | -1.1 | 121,300 | |
899 | 912 | 829 | 874 | -23 | -2.6 | 250,200 | |
899 | 916 | 830 | 897 | -7 | -0.8 | 185,400 | |
911 | 970 | 900 | 904 | -10 | -1.1 | 351,800 | |
903 | 939 | 840 | 914 | +5 | +0.6 | 440,800 | |
863 | 936 | 840 | 909 | +60 | +7.1 | 463,400 | |
816 | 888 | 801 | 849 | +44 | +5.5 | 1,274,500 |