52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,343 | 2,247 | 2,264 | -36 | -1.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 640 | 550 | 585 | -50 | -7.9 | 15,500 | |
646 | 660 | 610 | 635 | -21 | -3.2 | 26,500 | |
666 | 666 | 619 | 656 | -20 | -3.0 | 35,000 | |
710 | 710 | 660 | 676 | -33 | -4.7 | 21,000 | |
745 | 755 | 650 | 709 | +4 | +0.6 | 16,000 | |
740 | 760 | 690 | 705 | -35 | -4.7 | 43,500 | |
790 | 795 | 740 | 740 | -50 | -6.3 | 55,500 | |
800 | 803 | 770 | 790 | -15 | -1.9 | 49,500 | |
810 | 810 | 790 | 805 | -15 | -1.8 | 33,500 | |
790 | 820 | 766 | 820 | +30 | +3.8 | 127,500 | |
748 | 800 | 718 | 790 | +44 | +5.9 | 113,000 | |
715 | 756 | 715 | 746 | +31 | +4.3 | 129,000 | |
705 | 726 | 680 | 715 | +15 | +2.1 | 113,000 | |
701 | 735 | 680 | 700 | -20 | -2.8 | 149,000 | |
719 | 745 | 675 | 720 | +1 | +0.1 | 284,000 | |
715 | 735 | 655 | 719 | +1 | +0.1 | 209,500 | |
630 | 738 | 630 | 718 | +78 | +12.2 | 223,500 | |
590 | 669 | 561 | 640 | +50 | +8.5 | 170,000 | |
589 | 600 | 554 | 590 | -10 | -1.7 | 30,500 | |
628 | 645 | 566 | 600 | -28 | -4.5 | 54,000 | |
619 | 665 | 605 | 628 | +8 | +1.3 | 144,500 | |
572 | 620 | 561 | 620 | +54 | +9.5 | 100,000 | |
556 | 588 | 556 | 566 | +10 | +1.8 | 91,500 | |
555 | 557 | 530 | 556 | -2 | -0.4 | 68,000 | |
542 | 567 | 520 | 558 | +36 | +6.9 | 56,000 | |
511 | 555 | 510 | 522 | +12 | +2.4 | 48,500 | |
525 | 560 | 500 | 510 | -15 | -2.9 | 31,500 | |
514 | 530 | 490 | 525 | +11 | +2.1 | 27,500 | |
581 | 581 | 505 | 514 | -76 | -12.9 | 62,000 | |
488 | 620 | 460 | 590 | +102 | +20.9 | 86,000 |