38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 889 | 882 | 888 | +3 | +0.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -0.6 | 996 | 6,000 | 0 | 6,600 | - | |
1,005 | -0.3 | 1,003 | 7,000 | 0 | 6,200 | - | |
1,008 | +0.8 | 1,005 | 8,600 | 0 | 4,900 | - | |
1,000 | +0.2 | 1,001 | 5,800 | 0 | 2,200 | - | |
998 | +0.7 | 992 | 4,600 | 0 | 2,100 | - | |
991 | -0.1 | 997 | 7,000 | 0 | 2,100 | - | |
992 | -1.2 | 1,002 | 8,000 | 0 | 2,300 | - | |
1,004 | +0.2 | 1,008 | 21,600 | 0 | 2,800 | - | |
1,002 | +2.3 | 999 | 29,700 | 0 | 5,300 | - | |
979 | -0.6 | 980 | 9,200 | 0 | 3,600 | - | |
985 | -0.9 | 982 | 6,500 | 0 | 3,600 | - | |
994 | 0.0 | 994 | 10,900 | 0 | 3,900 | - | |
994 | +1.3 | 989 | 5,300 | 0 | 3,300 | - | |
981 | -0.6 | 983 | 5,800 | 0 | 3,300 | - | |
987 | +0.3 | 982 | 12,700 | 0 | 4,600 | - | |
984 | -0.7 | 990 | 7,600 | 0 | 3,600 | - | |
991 | -0.4 | 991 | 5,900 | 0 | 3,900 | - | |
995 | -0.4 | 993 | 2,800 | 0 | 5,400 | - | |
999 | +0.4 | 997 | 3,400 | 0 | 5,500 | - | |
995 | -0.5 | 994 | 9,900 | 0 | 6,000 | - | |
1,000 | 0.0 | 1,002 | 11,000 | 0 | 6,100 | - | |
1,000 | 0.0 | 1,000 | 6,900 | 0 | 8,600 | - | |
1,000 | -0.3 | 1,003 | 7,200 | 0 | 9,000 | - | |
1,003 | -0.2 | 1,007 | 6,900 | 0 | 7,500 | - | |
1,005 | -0.5 | 1,005 | 9,600 | 0 | 7,300 | - | |
1,010 | -4.7 | 1,026 | 36,700 | 0 | 7,700 | - | |
1,060 | +0.2 | 1,058 | 20,300 | 0 | 6,700 | - | |
1,058 | 0.0 | 1,059 | 15,100 | 0 | 9,500 | - | |
1,058 | +0.4 | 1,057 | 13,900 | 0 | 9,400 | - | |
1,054 | -0.6 | 1,060 | 16,800 | 0 | 14,900 | - |