38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 889 | 882 | 888 | +3 | +0.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | 0.0 | 820 | 3,700 | 0 | 8,900 | - | |
823 | +0.1 | 822 | 3,000 | 0 | 8,400 | - | |
822 | -0.2 | 819 | 3,400 | 0 | 8,500 | - | |
824 | +0.6 | 821 | 7,000 | 0 | 8,100 | - | |
819 | +0.4 | 818 | 3,300 | 0 | 8,900 | - | |
816 | -1.0 | 821 | 2,000 | 0 | 8,700 | - | |
824 | +0.5 | 818 | 7,100 | 0 | 9,200 | - | |
820 | +0.5 | 816 | 4,600 | 0 | 9,400 | - | |
816 | -0.7 | 814 | 7,200 | 0 | 8,900 | - | |
822 | -0.1 | 821 | 3,900 | 0 | 8,500 | - | |
823 | +0.7 | 817 | 6,300 | 0 | 8,100 | - | |
817 | +0.4 | 816 | 2,300 | 0 | 6,700 | - | |
814 | 0.0 | 814 | 1,300 | 0 | 6,500 | - | |
814 | -0.6 | 817 | 4,700 | 0 | 6,500 | - | |
819 | -0.1 | 818 | 900 | - | - | - | |
820 | +0.1 | 816 | 4,300 | 0 | 6,100 | - | |
819 | +0.4 | 816 | 4,900 | 0 | 6,000 | - | |
816 | 0.0 | 813 | 7,700 | 0 | 5,900 | - | |
816 | -0.5 | 820 | 7,400 | 0 | 4,600 | - | |
820 | -3.2 | 835 | 33,500 | 0 | 4,700 | - | |
847 | +0.6 | 844 | 14,300 | 0 | 4,700 | - | |
842 | +1.0 | 838 | 11,100 | 0 | 5,700 | - | |
834 | -0.6 | 836 | 6,500 | 0 | 6,700 | - | |
839 | -0.1 | 842 | 12,000 | 0 | 8,900 | - | |
840 | 0.0 | 840 | 17,500 | 0 | 9,500 | - | |
840 | +1.0 | 837 | 4,900 | 0 | 16,400 | - | |
832 | -0.4 | 832 | 3,600 | 0 | 16,700 | - | |
835 | +2.1 | 825 | 8,700 | 0 | 16,200 | - | |
818 | -0.4 | 820 | 5,400 | 0 | 15,600 | - | |
821 | -1.1 | 824 | 4,400 | 0 | 15,600 | - |