37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 900 | 885 | 886 | -11 | -1.2 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 904 | 897 | 897 | -5 | -0.6 | 9,000 | |
898 | 906 | 897 | 902 | +2 | +0.2 | 12,100 | |
933 | 959 | 896 | 900 | -28 | -3.0 | 54,700 | |
923 | 928 | 923 | 928 | +5 | +0.5 | 12,800 | |
923 | 929 | 918 | 923 | +1 | +0.1 | 16,300 | |
918 | 924 | 917 | 922 | +6 | +0.7 | 13,600 | |
916 | 925 | 915 | 916 | 0 | 0.0 | 15,600 | |
915 | 926 | 915 | 916 | +1 | +0.1 | 11,100 | |
904 | 927 | 904 | 915 | +13 | +1.4 | 11,100 | |
912 | 957 | 892 | 902 | -8 | -0.9 | 42,200 | |
899 | 918 | 894 | 910 | +14 | +1.6 | 28,500 | |
882 | 903 | 880 | 896 | +15 | +1.7 | 21,900 | |
880 | 886 | 873 | 881 | +2 | +0.2 | 15,400 | |
876 | 888 | 873 | 879 | +6 | +0.7 | 14,600 | |
870 | 876 | 870 | 873 | -2 | -0.2 | 7,200 | |
866 | 876 | 866 | 875 | +5 | +0.6 | 12,300 | |
869 | 870 | 866 | 870 | +2 | +0.2 | 11,800 | |
869 | 870 | 865 | 868 | +2 | +0.2 | 6,100 | |
865 | 871 | 865 | 866 | +1 | +0.1 | 8,300 | |
865 | 869 | 865 | 865 | 0 | 0.0 | 6,400 | |
868 | 870 | 864 | 865 | -3 | -0.3 | 5,300 | |
865 | 870 | 861 | 868 | +3 | +0.3 | 10,000 | |
870 | 870 | 865 | 865 | -5 | -0.6 | 9,500 | |
867 | 870 | 863 | 870 | +9 | +1.0 | 7,500 | |
861 | 866 | 860 | 861 | 0 | 0.0 | 4,900 | |
866 | 866 | 861 | 861 | -5 | -0.6 | 4,800 | |
867 | 867 | 861 | 866 | -1 | -0.1 | 3,800 | |
859 | 867 | 853 | 867 | +5 | +0.6 | 6,500 | |
862 | 864 | 851 | 862 | +3 | +0.3 | 8,400 |