38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 889 | 882 | 888 | +3 | +0.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | -1.8 | 830 | 6,300 | 0 | 10,700 | - | |
836 | +0.4 | 839 | 12,600 | 0 | 9,700 | - | |
833 | +2.2 | 826 | 7,600 | 0 | 10,300 | - | |
815 | -0.2 | 818 | 7,900 | 0 | 8,100 | - | |
817 | 0.0 | 816 | 12,600 | 0 | 8,500 | - | |
817 | -0.1 | 810 | 8,900 | 0 | 6,500 | - | |
818 | +0.4 | 816 | 4,900 | - | - | - | |
815 | +0.2 | 815 | 5,100 | 0 | 6,600 | - | |
813 | -0.6 | 812 | 12,200 | 0 | 6,000 | - | |
818 | +0.1 | 818 | 9,000 | 0 | 7,800 | - | |
817 | -0.2 | 822 | 15,700 | 0 | 7,800 | - | |
819 | -5.5 | 837 | 42,200 | 0 | 8,400 | - | |
867 | +0.2 | 864 | 25,700 | 0 | 5,500 | - | |
865 | +3.1 | 861 | 31,000 | 0 | 7,300 | - | |
839 | -0.1 | 850 | 43,800 | 0 | 9,900 | - | |
840 | +0.7 | 836 | 18,500 | 0 | 8,500 | - | |
834 | +2.1 | 828 | 16,100 | 0 | 9,500 | - | |
817 | -1.2 | 824 | 22,300 | 0 | 9,000 | - | |
827 | -0.1 | 825 | 19,500 | 0 | 9,000 | - | |
828 | +1.1 | 824 | 14,400 | 0 | 6,900 | - | |
819 | -0.1 | 819 | 4,200 | 0 | 6,900 | - | |
820 | +0.9 | 816 | 8,900 | 0 | 6,500 | - | |
813 | +0.4 | 811 | 7,700 | 0 | 5,000 | - | |
810 | -0.2 | 810 | 13,200 | 0 | 4,700 | - | |
812 | 0.0 | 811 | 8,400 | 0 | 5,000 | - | |
812 | 0.0 | 810 | 20,600 | 0 | 6,100 | - | |
812 | 0.0 | 812 | 16,600 | 0 | 6,100 | - | |
812 | -0.2 | 816 | 15,300 | 0 | 4,800 | - | |
814 | +0.1 | 814 | 7,900 | 0 | 3,900 | - | |
813 | -0.2 | 814 | 7,200 | 0 | 5,200 | - |