38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 889 | 882 | 888 | +3 | +0.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +1.4 | 1,055 | 10,600 | 0 | 19,900 | - | |
1,045 | +0.9 | 1,045 | 2,900 | 0 | 22,600 | - | |
1,036 | +0.9 | 1,048 | 12,000 | 0 | 22,700 | - | |
1,027 | -0.8 | 1,031 | 11,200 | 0 | 18,500 | - | |
1,035 | -0.6 | 1,028 | 14,600 | 0 | 20,800 | - | |
1,041 | +2.1 | 1,033 | 7,100 | 0 | 19,500 | - | |
1,020 | -0.7 | 1,021 | 7,800 | 0 | 18,800 | - | |
1,027 | +0.4 | 1,015 | 3,700 | - | - | - | |
1,023 | -0.6 | 998 | 15,700 | 0 | 17,900 | - | |
1,029 | -1.1 | 1,017 | 16,000 | 0 | 26,800 | - | |
1,040 | -3.3 | 1,044 | 22,400 | 0 | 27,700 | - | |
1,076 | +4.1 | 1,073 | 19,400 | 0 | 23,900 | - | |
1,034 | -0.6 | 1,037 | 10,400 | 500 | 22,900 | 45.80 | |
1,040 | 0.0 | 1,036 | 9,500 | 0 | 22,600 | - | |
1,040 | -0.5 | 1,035 | 5,000 | 0 | 24,700 | - | |
1,045 | +1.0 | 1,038 | 4,400 | 0 | 24,000 | - | |
1,035 | +2.1 | 1,016 | 7,800 | 0 | 24,300 | - | |
1,014 | -3.1 | 1,039 | 12,300 | 0 | 25,700 | - | |
1,046 | +0.6 | 1,038 | 9,600 | 0 | 23,000 | - | |
1,040 | +0.1 | 1,039 | 3,100 | 0 | 19,100 | - | |
1,039 | +0.9 | 1,036 | 3,900 | 0 | 17,100 | - | |
1,030 | -1.2 | 1,033 | 5,200 | 0 | 16,500 | - | |
1,042 | +2.4 | 1,029 | 3,500 | 0 | 15,200 | - | |
1,018 | 0.0 | 1,028 | 6,400 | 0 | 14,500 | - | |
1,018 | +1.4 | 1,013 | 3,700 | 0 | 12,500 | - | |
1,004 | +0.2 | 1,008 | 5,800 | 0 | 11,800 | - | |
1,002 | -0.3 | 1,003 | 6,600 | 0 | 12,800 | - | |
1,005 | -0.8 | 1,012 | 11,300 | 0 | 12,900 | - | |
1,013 | -2.3 | 1,024 | 5,900 | 0 | 13,000 | - | |
1,037 | - | 1,039 | 5,800 | 0 | 13,100 | - |