38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 889 | 900 | +15 | +1.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 928 | 925 | 928 | +1 | +0.1 | 3,000 | |
925 | 928 | 925 | 927 | +1 | +0.1 | 6,600 | |
924 | 927 | 924 | 926 | +3 | +0.3 | 1,900 | |
923 | 928 | 923 | 923 | 0 | 0.0 | 1,300 | |
929 | 929 | 923 | 923 | -5 | -0.5 | 2,200 | |
921 | 928 | 921 | 928 | +5 | +0.5 | 5,300 | |
922 | 923 | 921 | 923 | +2 | +0.2 | 2,100 | |
918 | 924 | 918 | 921 | 0 | 0.0 | 3,000 | |
923 | 925 | 921 | 921 | -1 | -0.1 | 3,700 | |
923 | 924 | 917 | 922 | +1 | +0.1 | 3,100 | |
917 | 922 | 917 | 921 | +4 | +0.4 | 1,800 | |
923 | 923 | 917 | 917 | -6 | -0.7 | 3,500 | |
917 | 923 | 917 | 923 | +6 | +0.7 | 1,600 | |
918 | 921 | 917 | 917 | +1 | +0.1 | 3,600 | |
917 | 917 | 915 | 916 | -1 | -0.1 | 2,200 | |
919 | 924 | 917 | 917 | -4 | -0.4 | 4,900 | |
924 | 925 | 917 | 921 | +4 | +0.4 | 2,800 | |
922 | 922 | 916 | 917 | -6 | -0.7 | 2,000 | |
916 | 923 | 915 | 923 | +7 | +0.8 | 3,700 | |
925 | 925 | 916 | 916 | -10 | -1.1 | 4,700 | |
920 | 926 | 920 | 926 | +7 | +0.8 | 1,500 | |
917 | 920 | 917 | 919 | 0 | 0.0 | 900 | |
915 | 920 | 915 | 919 | +4 | +0.4 | 4,000 | |
905 | 920 | 905 | 915 | +5 | +0.5 | 1,700 | |
927 | 927 | 910 | 910 | -4 | -0.4 | 5,000 | |
918 | 918 | 910 | 914 | 0 | 0.0 | 1,200 | |
904 | 914 | 904 | 914 | +12 | +1.3 | 3,200 | |
952 | 952 | 892 | 902 | -50 | -5.3 | 12,300 | |
955 | 956 | 950 | 952 | -3 | -0.3 | 6,000 | |
940 | 957 | 938 | 955 | +24 | +2.6 | 11,400 |