38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 890 | 884 | 888 | +2 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | -1.2 | 895 | 8,800 | 0 | 9,200 | - | |
897 | -0.6 | 900 | 9,000 | 0 | 8,000 | - | |
902 | +0.2 | 901 | 12,100 | 0 | 7,200 | - | |
900 | -3.0 | 926 | 54,700 | 0 | 9,300 | - | |
928 | +0.5 | 925 | 12,800 | 0 | 6,800 | - | |
923 | +0.1 | 923 | 16,300 | 0 | 7,200 | - | |
922 | +0.7 | 920 | 13,600 | 0 | 8,600 | - | |
916 | 0.0 | 918 | 15,600 | 0 | 18,100 | - | |
916 | +0.1 | 919 | 11,100 | 0 | 23,800 | - | |
915 | +1.4 | 912 | 11,100 | 0 | 26,200 | - | |
902 | -0.9 | 929 | 42,200 | 0 | 30,700 | - | |
910 | +1.6 | 908 | 28,500 | 0 | 28,500 | - | |
896 | +1.7 | 894 | 21,900 | 0 | 24,300 | - | |
881 | +0.2 | 879 | 15,400 | 0 | 21,900 | - | |
879 | +0.7 | 880 | 14,600 | 0 | 21,100 | - | |
873 | -0.2 | 873 | 7,200 | - | - | - | |
875 | +0.6 | 869 | 12,300 | 0 | 20,400 | - | |
870 | +0.2 | 868 | 11,800 | 0 | 19,700 | - | |
868 | +0.2 | 868 | 6,100 | 0 | 17,900 | - | |
866 | +0.1 | 867 | 8,300 | 0 | 18,700 | - | |
865 | 0.0 | 866 | 6,400 | 0 | 18,900 | - | |
865 | -0.3 | 866 | 5,300 | 0 | 19,400 | - | |
868 | +0.3 | 866 | 10,000 | 0 | 19,500 | - | |
865 | -0.6 | 867 | 9,500 | 0 | 19,400 | - | |
870 | +1.0 | 867 | 7,500 | 0 | 20,100 | - | |
861 | 0.0 | 862 | 4,900 | 0 | 18,100 | - | |
861 | -0.6 | 862 | 4,800 | 0 | 17,200 | - | |
866 | -0.1 | 863 | 3,800 | 0 | 15,800 | - | |
867 | +0.6 | 858 | 6,500 | 0 | 15,500 | - |