37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 881 | 885 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 849 | 842 | 845 | -5 | -0.6 | 1,200 | |
845 | 853 | 836 | 850 | +5 | +0.6 | 4,000 | |
849 | 849 | 845 | 845 | -4 | -0.5 | 900 | |
850 | 850 | 849 | 849 | 0 | 0.0 | 1,900 | |
849 | 849 | 842 | 849 | +4 | +0.5 | 2,000 | |
848 | 848 | 844 | 845 | +2 | +0.2 | 500 | |
844 | 844 | 843 | 843 | -1 | -0.1 | 600 | |
850 | 850 | 844 | 844 | -6 | -0.7 | 2,000 | |
846 | 850 | 843 | 850 | +4 | +0.5 | 1,300 | |
845 | 846 | 840 | 846 | +4 | +0.5 | 2,200 | |
842 | 842 | 842 | 842 | -5 | -0.6 | 100 | |
837 | 847 | 837 | 847 | +7 | +0.8 | 2,500 | |
845 | 854 | 837 | 840 | -5 | -0.6 | 2,800 | |
834 | 846 | 833 | 845 | 0 | 0.0 | 4,800 | |
836 | 850 | 836 | 845 | -2 | -0.2 | 4,000 | |
839 | 850 | 830 | 847 | +14 | +1.7 | 5,000 | |
834 | 836 | 833 | 833 | -1 | -0.1 | 500 | |
827 | 844 | 827 | 834 | +6 | +0.7 | 2,300 | |
828 | 830 | 828 | 828 | 0 | 0.0 | 2,100 | |
828 | 829 | 828 | 828 | -3 | -0.4 | 2,000 | |
833 | 836 | 831 | 831 | -7 | -0.8 | 3,500 | |
837 | 841 | 835 | 838 | +4 | +0.5 | 3,100 | |
834 | 838 | 832 | 834 | +3 | +0.4 | 3,300 | |
831 | 835 | 831 | 831 | -4 | -0.5 | 1,900 | |
841 | 841 | 829 | 835 | -6 | -0.7 | 3,200 | |
830 | 841 | 821 | 841 | -30 | -3.4 | 10,700 | |
872 | 873 | 865 | 871 | -1 | -0.1 | 5,700 | |
865 | 872 | 865 | 872 | +4 | +0.5 | 2,500 | |
867 | 870 | 864 | 868 | +3 | +0.3 | 5,500 | |
864 | 867 | 863 | 865 | +5 | +0.6 | 2,500 |