38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 888 | 882 | 888 | +2 | +0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 886 | 886 | 0 | 0.0 | 300 | |
883 | 889 | 883 | 886 | +1 | +0.1 | 1,400 | |
885 | 885 | 881 | 885 | 0 | 0.0 | 400 | |
883 | 885 | 881 | 885 | -3 | -0.3 | 2,300 | |
889 | 889 | 888 | 888 | -1 | -0.1 | 800 | |
885 | 889 | 885 | 889 | +4 | +0.5 | 1,100 | |
884 | 890 | 884 | 885 | -1 | -0.1 | 2,000 | |
895 | 895 | 885 | 886 | -10 | -1.1 | 3,700 | |
898 | 898 | 896 | 896 | -2 | -0.2 | 1,400 | |
898 | 900 | 898 | 898 | 0 | 0.0 | 800 | |
898 | 898 | 898 | 898 | 0 | 0.0 | 500 | |
896 | 900 | 896 | 898 | +1 | +0.1 | 2,400 | |
903 | 903 | 897 | 897 | -5 | -0.6 | 2,900 | |
904 | 904 | 902 | 902 | -2 | -0.2 | 500 | |
902 | 904 | 898 | 904 | +2 | +0.2 | 3,700 | |
901 | 902 | 901 | 902 | +1 | +0.1 | 400 | |
901 | 901 | 900 | 901 | -1 | -0.1 | 1,500 | |
900 | 906 | 898 | 902 | +1 | +0.1 | 1,600 | |
904 | 906 | 901 | 901 | -1 | -0.1 | 2,700 | |
897 | 905 | 897 | 902 | +4 | +0.4 | 3,000 | |
902 | 903 | 898 | 898 | -1 | -0.1 | 900 | |
898 | 900 | 897 | 899 | -1 | -0.1 | 3,900 | |
905 | 906 | 900 | 900 | -6 | -0.7 | 5,500 | |
900 | 910 | 896 | 906 | -39 | -4.1 | 14,300 | |
940 | 959 | 936 | 945 | +10 | +1.1 | 16,900 | |
934 | 940 | 930 | 935 | +1 | +0.1 | 8,800 | |
933 | 937 | 930 | 934 | +6 | +0.6 | 9,200 | |
927 | 928 | 925 | 928 | +1 | +0.1 | 3,000 | |
925 | 928 | 925 | 927 | +1 | +0.1 | 6,600 |