40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 959 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 959 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 896 | 906 | -39 | -4.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 857 | 857 | +2 | +0.2 | 1,500 | |
863 | 863 | 851 | 855 | -5 | -0.6 | 4,300 | |
855 | 861 | 855 | 860 | +1 | +0.1 | 1,700 | |
862 | 864 | 859 | 859 | 0 | 0.0 | 500 | |
855 | 859 | 855 | 859 | +4 | +0.5 | 800 | |
862 | 862 | 855 | 855 | -8 | -0.9 | 3,300 | |
861 | 863 | 861 | 863 | +3 | +0.3 | 200 | |
861 | 861 | 860 | 860 | +1 | +0.1 | 600 | |
867 | 867 | 859 | 859 | -1 | -0.1 | 5,400 | |
862 | 865 | 860 | 860 | -2 | -0.2 | 3,800 | |
861 | 862 | 860 | 862 | +1 | +0.1 | 1,200 | |
858 | 862 | 855 | 861 | -2 | -0.2 | 4,500 | |
856 | 863 | 856 | 863 | +8 | +0.9 | 900 | |
859 | 861 | 854 | 855 | -8 | -0.9 | 3,200 | |
856 | 863 | 856 | 863 | +8 | +0.9 | 2,200 | |
860 | 860 | 854 | 855 | -4 | -0.5 | 4,500 | |
857 | 859 | 856 | 859 | +5 | +0.6 | 1,900 | |
853 | 856 | 853 | 854 | +1 | +0.1 | 500 | |
857 | 860 | 853 | 853 | 0 | 0.0 | 1,900 | |
858 | 859 | 853 | 853 | +2 | +0.2 | 1,400 | |
855 | 856 | 851 | 851 | 0 | 0.0 | 400 | |
852 | 852 | 851 | 851 | -1 | -0.1 | 400 | |
853 | 860 | 852 | 852 | -1 | -0.1 | 1,900 | |
855 | 855 | 851 | 853 | +2 | +0.2 | 3,100 | |
850 | 853 | 850 | 851 | +1 | +0.1 | 1,800 | |
850 | 851 | 848 | 850 | -4 | -0.5 | 3,300 | |
852 | 854 | 852 | 854 | +2 | +0.2 | 1,200 | |
855 | 855 | 852 | 852 | 0 | 0.0 | 400 | |
852 | 854 | 850 | 852 | -3 | -0.4 | 1,300 | |
852 | 855 | 852 | 855 | +3 | +0.4 | 500 |