37,552.16 | +113.55 | 154.80 | -0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 889 | 885 | 889 | +4 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 854 | 846 | 848 | -4 | -0.5 | 2,500 | |
848 | 852 | 848 | 852 | +5 | +0.6 | 1,700 | |
851 | 851 | 842 | 847 | -4 | -0.5 | 1,200 | |
850 | 851 | 850 | 851 | +4 | +0.5 | 900 | |
841 | 847 | 840 | 847 | -2 | -0.2 | 3,700 | |
847 | 849 | 847 | 849 | 0 | 0.0 | 400 | |
855 | 855 | 849 | 849 | -9 | -1.0 | 600 | |
849 | 858 | 848 | 858 | +9 | +1.1 | 2,200 | |
854 | 854 | 849 | 849 | +7 | +0.8 | 2,100 | |
846 | 852 | 842 | 842 | -4 | -0.5 | 1,300 | |
846 | 846 | 846 | 846 | 0 | 0.0 | 200 | |
845 | 846 | 845 | 846 | +1 | +0.1 | 300 | |
845 | 845 | 845 | 845 | +2 | +0.2 | 600 | |
843 | 843 | 843 | 843 | 0 | 0.0 | 300 | |
842 | 843 | 841 | 843 | +1 | +0.1 | 1,300 | |
842 | 852 | 842 | 842 | -4 | -0.5 | 3,700 | |
849 | 849 | 846 | 846 | 0 | 0.0 | 600 | |
847 | 847 | 846 | 846 | -1 | -0.1 | 1,700 | |
858 | 858 | 847 | 847 | +1 | +0.1 | 1,400 | |
851 | 851 | 846 | 846 | -3 | -0.4 | 1,200 | |
847 | 859 | 846 | 849 | +11 | +1.3 | 3,200 | |
836 | 838 | 836 | 838 | -2 | -0.2 | 1,300 | |
839 | 841 | 839 | 840 | -2 | -0.2 | 1,000 | |
842 | 842 | 842 | 842 | +2 | +0.2 | 400 | |
837 | 840 | 837 | 840 | +3 | +0.4 | 400 | |
836 | 838 | 836 | 837 | -3 | -0.4 | 900 | |
845 | 845 | 840 | 840 | -1 | -0.1 | 400 | |
840 | 854 | 840 | 841 | +1 | +0.1 | 1,700 | |
840 | 840 | 840 | 840 | 0 | 0.0 | 500 | |
837 | 843 | 837 | 840 | +3 | +0.4 | 700 |