38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,067 | 1,040 | 1,047 | -11 | -1.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 1,011 | 1,029 | +9 | +0.9 | 9,900 | |
1,020 | 1,020 | 1,008 | 1,020 | +13 | +1.3 | 10,000 | |
1,004 | 1,007 | 993 | 1,007 | +6 | +0.6 | 9,200 | |
1,005 | 1,005 | 993 | 1,001 | -7 | -0.7 | 11,300 | |
1,020 | 1,055 | 996 | 1,008 | -12 | -1.2 | 24,700 | |
1,035 | 1,035 | 1,009 | 1,020 | -1 | -0.1 | 18,200 | |
1,023 | 1,039 | 1,003 | 1,021 | -9 | -0.9 | 8,400 | |
1,055 | 1,055 | 1,029 | 1,030 | -14 | -1.3 | 7,600 | |
1,062 | 1,070 | 1,044 | 1,044 | -25 | -2.3 | 12,100 | |
1,067 | 1,075 | 1,051 | 1,069 | +2 | +0.2 | 6,400 | |
1,070 | 1,070 | 1,055 | 1,067 | +8 | +0.8 | 5,900 | |
1,070 | 1,076 | 1,050 | 1,059 | -11 | -1.0 | 11,700 | |
1,070 | 1,073 | 1,065 | 1,070 | +3 | +0.3 | 6,600 | |
1,083 | 1,089 | 1,064 | 1,067 | -15 | -1.4 | 14,700 | |
1,105 | 1,108 | 1,081 | 1,082 | -20 | -1.8 | 14,900 | |
1,103 | 1,120 | 1,095 | 1,102 | -1 | -0.1 | 7,900 | |
1,108 | 1,110 | 1,096 | 1,103 | -5 | -0.5 | 3,100 | |
1,095 | 1,113 | 1,095 | 1,108 | -1 | -0.1 | 9,900 | |
1,108 | 1,115 | 1,095 | 1,109 | +1 | +0.1 | 9,300 | |
1,069 | 1,115 | 1,069 | 1,108 | -50 | -4.3 | 19,900 | |
1,153 | 1,160 | 1,145 | 1,158 | 0 | 0.0 | 10,100 | |
1,160 | 1,160 | 1,142 | 1,158 | -5 | -0.4 | 6,200 | |
1,150 | 1,175 | 1,150 | 1,163 | +3 | +0.3 | 9,800 | |
1,167 | 1,176 | 1,141 | 1,160 | +9 | +0.8 | 9,100 | |
1,157 | 1,160 | 1,145 | 1,151 | -20 | -1.7 | 14,400 | |
1,182 | 1,182 | 1,155 | 1,171 | -1 | -0.1 | 2,600 | |
1,181 | 1,206 | 1,172 | 1,172 | -16 | -1.3 | 10,700 | |
1,196 | 1,203 | 1,182 | 1,188 | -16 | -1.3 | 7,300 | |
1,195 | 1,205 | 1,177 | 1,204 | +13 | +1.1 | 5,500 | |
1,179 | 1,192 | 1,166 | 1,191 | +12 | +1.0 | 2,400 |