38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,067 | 1,040 | 1,047 | -11 | -1.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,287 | 1,265 | 1,287 | +20 | +1.6 | 7,500 | |
1,290 | 1,294 | 1,265 | 1,267 | -20 | -1.6 | 9,200 | |
1,309 | 1,309 | 1,241 | 1,287 | +4 | +0.3 | 8,800 | |
1,290 | 1,294 | 1,271 | 1,283 | -7 | -0.5 | 3,300 | |
1,263 | 1,290 | 1,263 | 1,290 | +24 | +1.9 | 1,600 | |
1,290 | 1,290 | 1,261 | 1,266 | -19 | -1.5 | 5,400 | |
1,285 | 1,290 | 1,240 | 1,285 | +51 | +4.1 | 7,200 | |
1,233 | 1,234 | 1,203 | 1,234 | +10 | +0.8 | 1,500 | |
1,200 | 1,229 | 1,135 | 1,224 | +24 | +2.0 | 10,000 | |
1,248 | 1,252 | 1,200 | 1,200 | -64 | -5.1 | 7,300 | |
1,290 | 1,300 | 1,238 | 1,264 | -26 | -2.0 | 22,900 | |
1,290 | 1,300 | 1,285 | 1,290 | +1 | +0.1 | 7,700 | |
1,300 | 1,300 | 1,276 | 1,289 | +4 | +0.3 | 2,300 | |
1,295 | 1,299 | 1,273 | 1,285 | -10 | -0.8 | 2,100 | |
1,299 | 1,300 | 1,275 | 1,295 | +12 | +0.9 | 7,800 | |
1,294 | 1,295 | 1,265 | 1,283 | -5 | -0.4 | 5,000 | |
1,251 | 1,290 | 1,250 | 1,288 | +13 | +1.0 | 2,000 | |
1,273 | 1,297 | 1,251 | 1,275 | +2 | +0.2 | 2,900 | |
1,350 | 1,350 | 1,263 | 1,273 | -17 | -1.3 | 12,700 | |
1,269 | 1,298 | 1,269 | 1,290 | +30 | +2.4 | 6,700 | |
1,233 | 1,270 | 1,233 | 1,260 | +30 | +2.4 | 7,500 | |
1,230 | 1,232 | 1,225 | 1,230 | +8 | +0.7 | 2,900 | |
1,223 | 1,242 | 1,220 | 1,222 | -15 | -1.2 | 5,700 | |
1,239 | 1,245 | 1,230 | 1,237 | -2 | -0.2 | 9,600 | |
1,263 | 1,315 | 1,236 | 1,239 | -54 | -4.2 | 13,300 | |
1,342 | 1,352 | 1,283 | 1,293 | -25 | -1.9 | 18,300 | |
1,337 | 1,349 | 1,313 | 1,318 | -19 | -1.4 | 7,400 | |
1,355 | 1,370 | 1,335 | 1,337 | -34 | -2.5 | 10,500 | |
1,374 | 1,375 | 1,364 | 1,371 | -3 | -0.2 | 7,900 | |
1,350 | 1,374 | 1,349 | 1,374 | - | - | 2,700 |