38,405.66 | +470.90 | 157.74 | +1.04 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.66% | 0.38% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 920 | 967 | -36 | -3.6 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 395 | 330 | 365 | +25 | +7.4 | 776,000 | |
300 | 360 | 275 | 340 | +40 | +13.3 | 588,000 | |
332 | 332 | 287 | 300 | -45 | -13.0 | 136,000 | |
256 | 365 | 256 | 345 | +95 | +38.0 | 1,210,000 | |
216 | 272 | 216 | 250 | +40 | +19.0 | 668,000 | |
206 | 210 | 202 | 210 | +5 | +2.4 | 276,000 | |
191 | 212 | 187 | 205 | +13 | +6.8 | 306,000 | |
176 | 192 | 170 | 192 | +12 | +6.7 | 184,000 | |
160 | 185 | 160 | 180 | +13 | +7.8 | 112,000 | |
162 | 167 | 150 | 167 | +5 | +3.1 | 208,000 | |
137 | 175 | 133 | 162 | +23 | +16.5 | 246,000 | |
109 | 140 | 105 | 139 | +32 | +29.9 | 396,000 | |
114 | 114 | 103 | 107 | +2 | +1.9 | 46,000 | |
115 | 115 | 102 | 105 | -11 | -9.5 | 38,000 | |
115 | 120 | 115 | 116 | +1 | +0.9 | 66,000 | |
105 | 120 | 105 | 115 | +13 | +12.7 | 118,000 | |
102 | 107 | 99 | 102 | -3 | -2.9 | 562,000 | |
108 | 108 | 100 | 105 | -3 | -2.8 | 144,000 | |
108 | 112 | 105 | 108 | +1 | +0.9 | 106,000 | |
106 | 112 | 105 | 107 | +4 | +3.9 | 84,000 | |
105 | 110 | 102 | 103 | -11 | -9.6 | 178,000 | |
115 | 119 | 110 | 114 | -7 | -5.8 | 32,000 | |
117 | 121 | 111 | 121 | -3 | -2.4 | 92,000 | |
105 | 124 | 105 | 124 | +18 | +17.0 | 64,000 | |
110 | 114 | 101 | 106 | -4 | -3.6 | 34,000 | |
104 | 122 | 101 | 110 | +4 | +3.8 | 68,000 | |
101 | 110 | 100 | 106 | +6 | +6.0 | 50,000 | |
107 | 110 | 100 | 100 | -16 | -13.8 | 46,000 | |
112 | 120 | 95 | 116 | +4 | +3.6 | 48,000 | |
113 | 119 | 112 | 112 | -13 | -10.4 | 44,000 |