38,405.66 | +470.90 | 157.34 | +0.64 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 920 | 967 | -36 | -3.6 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 125 | 110 | 125 | +15 | +13.6 | 60,000 | |
122 | 122 | 105 | 110 | -12 | -9.8 | 96,000 | |
123 | 130 | 122 | 122 | -3 | -2.4 | 56,000 | |
122 | 129 | 115 | 125 | +3 | +2.5 | 84,000 | |
130 | 132 | 122 | 122 | -7 | -5.4 | 96,000 | |
134 | 145 | 127 | 129 | -5 | -3.7 | 162,000 | |
127 | 135 | 120 | 134 | +7 | +5.5 | 80,000 | |
129 | 129 | 115 | 127 | -3 | -2.3 | 152,000 | |
115 | 133 | 114 | 130 | +15 | +13.0 | 120,000 | |
117 | 122 | 105 | 115 | +3 | +2.7 | 86,000 | |
113 | 119 | 110 | 112 | 0 | 0.0 | 98,000 | |
102 | 120 | 102 | 112 | +7 | +6.7 | 66,000 | |
112 | 119 | 102 | 105 | -5 | -4.5 | 92,000 | |
110 | 118 | 103 | 110 | 0 | 0.0 | 104,000 | |
120 | 120 | 110 | 110 | -10 | -8.3 | 110,000 | |
127 | 130 | 120 | 120 | -7 | -5.5 | 84,000 | |
122 | 130 | 120 | 127 | +5 | +4.1 | 132,000 | |
125 | 125 | 110 | 122 | -3 | -2.4 | 180,000 | |
125 | 140 | 125 | 125 | -20 | -13.8 | 116,000 | |
155 | 205 | 132 | 145 | -5 | -3.3 | 370,000 | |
130 | 155 | 120 | 150 | +20 | +15.4 | 212,000 | |
125 | 145 | 125 | 130 | +5 | +4.0 | 118,000 | |
150 | 157 | 125 | 125 | -18 | -12.6 | 92,000 | |
165 | 165 | 130 | 143 | -13 | -8.3 | 80,000 | |
200 | 200 | 152 | 156 | -44 | -22.0 | 96,000 | |
180 | 235 | 175 | 200 | +23 | +13.0 | 420,000 | |
195 | 195 | 160 | 177 | -15 | -7.8 | 142,000 | |
187 | 260 | 187 | 192 | +15 | +8.5 | 1,150,000 | |
129 | 189 | 125 | 177 | +47 | +36.2 | 274,000 | |
145 | 147 | 130 | 130 | - | - | 64,000 |