38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 920 | 967 | -36 | -3.6 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 385 | 348 | 375 | +26 | +7.4 | 121,000 | |
350 | 358 | 341 | 349 | -1 | -0.3 | 62,000 | |
314 | 360 | 314 | 350 | +39 | +12.5 | 241,000 | |
281 | 317 | 280 | 311 | +31 | +11.1 | 78,000 | |
317 | 343 | 262 | 280 | -37 | -11.7 | 310,000 | |
294 | 317 | 285 | 317 | +21 | +7.1 | 143,000 | |
295 | 305 | 270 | 296 | -5 | -1.7 | 115,000 | |
291 | 310 | 286 | 301 | +10 | +3.4 | 136,000 | |
345 | 355 | 270 | 291 | -42 | -12.6 | 320,000 | |
363 | 364 | 318 | 333 | -29 | -8.0 | 304,000 | |
382 | 388 | 353 | 362 | -19 | -5.0 | 363,000 | |
373 | 396 | 373 | 381 | +9 | +2.4 | 162,000 | |
357 | 383 | 355 | 372 | +12 | +3.3 | 137,000 | |
380 | 382 | 350 | 360 | -30 | -7.7 | 119,000 | |
421 | 431 | 350 | 390 | -29 | -6.9 | 415,000 | |
473 | 474 | 411 | 419 | -53 | -11.2 | 403,000 | |
481 | 504 | 463 | 472 | -9 | -1.9 | 331,000 | |
556 | 585 | 479 | 481 | -75 | -13.5 | 738,000 | |
575 | 615 | 555 | 556 | -14 | -2.5 | 452,000 | |
525 | 570 | 513 | 570 | +47 | +9.0 | 400,000 | |
490 | 549 | 488 | 523 | +30 | +6.1 | 476,000 | |
500 | 510 | 459 | 493 | -23 | -4.5 | 257,000 | |
510 | 550 | 480 | 516 | +7 | +1.4 | 222,000 | |
560 | 560 | 474 | 509 | -31 | -5.7 | 304,000 | |
500 | 540 | 452 | 540 | +35 | +6.9 | 232,000 | |
535 | 546 | 483 | 505 | -30 | -5.6 | 346,000 | |
414 | 595 | 409 | 535 | +113 | +26.8 | 1,352,000 | |
385 | 440 | 382 | 422 | +38 | +9.9 | 408,000 | |
381 | 395 | 372 | 384 | -1 | -0.3 | 161,000 | |
392 | 398 | 318 | 385 | -10 | -2.5 | 497,000 |