38,405.66 | +470.90 | 157.67 | +0.97 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.61% | 0.38% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 920 | 967 | -36 | -3.6 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 625 | 572 | 601 | +3 | +0.5 | 143,000 | |
660 | 667 | 596 | 598 | -62 | -9.4 | 178,000 | |
626 | 685 | 568 | 660 | +33 | +5.3 | 964,000 | |
745 | 746 | 592 | 627 | -118 | -15.8 | 550,000 | |
772 | 804 | 610 | 745 | -27 | -3.5 | 418,000 | |
885 | 885 | 750 | 772 | -123 | -13.7 | 226,000 | |
885 | 939 | 879 | 895 | +11 | +1.2 | 192,000 | |
890 | 912 | 845 | 884 | -29 | -3.2 | 224,000 | |
932 | 1,025 | 825 | 913 | -21 | -2.2 | 526,000 | |
887 | 1,000 | 805 | 934 | +49 | +5.5 | 766,000 | |
810 | 895 | 810 | 885 | +77 | +9.5 | 694,000 | |
595 | 845 | 595 | 808 | +213 | +35.8 | 2,390,000 | |
615 | 622 | 593 | 595 | -13 | -2.1 | 530,000 | |
600 | 624 | 591 | 608 | +5 | +0.8 | 536,000 | |
573 | 642 | 550 | 603 | +38 | +6.7 | 1,334,000 | |
550 | 575 | 525 | 565 | +13 | +2.4 | 582,000 | |
470 | 558 | 450 | 552 | +82 | +17.4 | 850,000 | |
502 | 517 | 470 | 470 | -31 | -6.2 | 464,000 | |
511 | 554 | 470 | 501 | -10 | -2.0 | 352,000 | |
580 | 647 | 510 | 511 | -109 | -17.6 | 864,000 | |
539 | 631 | 520 | 620 | +80 | +14.8 | 726,000 | |
472 | 564 | 472 | 540 | +118 | +28.0 | 1,106,000 | |
405 | 422 | 395 | 422 | +12 | +2.9 | 438,000 | |
405 | 425 | 402 | 410 | +5 | +1.2 | 212,000 | |
415 | 420 | 405 | 405 | -10 | -2.4 | 206,000 | |
430 | 442 | 415 | 415 | -20 | -4.6 | 126,000 | |
400 | 460 | 400 | 435 | +35 | +8.7 | 506,000 | |
399 | 403 | 383 | 400 | 0 | 0.0 | 496,000 | |
349 | 404 | 322 | 400 | +58 | +17.0 | 814,000 | |
365 | 365 | 313 | 342 | -23 | -6.3 | 270,000 |