38,405.66 | +470.90 | 156.84 | +0.14 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.08% | 0.38% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 920 | 967 | -36 | -3.6 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 175 | 149 | 173 | -4 | -2.3 | 256,000 | |
155 | 177 | 154 | 177 | +7 | +4.1 | 51,000 | |
163 | 170 | 144 | 170 | +1 | +0.6 | 88,000 | |
174 | 195 | 156 | 169 | -4 | -2.3 | 361,000 | |
184 | 197 | 165 | 173 | -11 | -6.0 | 213,000 | |
193 | 201 | 172 | 184 | -11 | -5.6 | 273,000 | |
262 | 268 | 180 | 195 | -72 | -27.0 | 451,000 | |
263 | 271 | 257 | 267 | -1 | -0.4 | 137,000 | |
275 | 275 | 240 | 268 | -7 | -2.5 | 91,000 | |
289 | 290 | 267 | 275 | -14 | -4.8 | 132,000 | |
285 | 293 | 275 | 289 | +1 | +0.3 | 167,000 | |
259 | 292 | 251 | 288 | +29 | +11.2 | 280,000 | |
222 | 265 | 222 | 259 | +37 | +16.7 | 176,000 | |
243 | 244 | 219 | 222 | -28 | -11.2 | 121,000 | |
240 | 259 | 220 | 250 | +10 | +4.2 | 371,000 | |
245 | 245 | 200 | 240 | -11 | -4.4 | 501,000 | |
261 | 274 | 239 | 251 | -8 | -3.1 | 638,000 | |
300 | 300 | 253 | 259 | -41 | -13.7 | 479,000 | |
323 | 379 | 291 | 300 | -21 | -6.5 | 409,000 | |
371 | 372 | 293 | 321 | -37 | -10.3 | 263,000 | |
455 | 457 | 355 | 358 | -97 | -21.3 | 367,000 | |
455 | 538 | 452 | 455 | 0 | 0.0 | 565,000 | |
478 | 478 | 447 | 455 | -22 | -4.6 | 595,000 | |
470 | 497 | 461 | 477 | +13 | +2.8 | 228,000 | |
495 | 509 | 462 | 464 | -30 | -6.1 | 192,000 | |
540 | 555 | 490 | 494 | -55 | -10.0 | 224,000 | |
595 | 598 | 511 | 549 | -35 | -6.0 | 162,000 | |
610 | 613 | 560 | 584 | -24 | -3.9 | 269,000 | |
581 | 608 | 542 | 608 | +33 | +5.7 | 275,000 | |
609 | 609 | 521 | 575 | -26 | -4.3 | 134,000 |