37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 1,015 | 756 | 952 | +184 | +24.0 | 1,227,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 891 | 516 | 768 | +243 | +46.3 | 2,456,800 | |
539 | 570 | 452 | 525 | -8 | -1.5 | 2,312,200 | |
482 | 620 | 467 | 533 | +43 | +8.8 | 4,609,200 | |
568 | 593 | 341 | 490 | -78 | -13.7 | 3,745,300 | |
417 | 568 | 400 | 568 | +144 | +34.0 | 3,111,700 | |
683 | 741 | 386 | 424 | -259 | -37.9 | 4,023,700 | |
484 | 782 | 471 | 683 | +199 | +41.1 | 6,179,000 | |
363 | 505 | 262 | 484 | +122 | +33.7 | 2,875,000 | |
500 | 615 | 350 | 362 | -154 | -29.8 | 4,253,000 | |
289 | 595 | 284 | 516 | +229 | +79.8 | 6,898,000 | |
190 | 307 | 181 | 287 | +99 | +52.7 | 7,091,000 | |
153 | 214 | 151 | 188 | +37 | +24.5 | 1,756,000 | |
185 | 239 | 141 | 151 | -38 | -20.1 | 2,018,000 | |
147 | 201 | 140 | 189 | +43 | +29.5 | 4,348,000 | |
174 | 198 | 136 | 146 | -27 | -15.6 | 2,014,000 | |
245 | 293 | 165 | 173 | -78 | -31.1 | 2,913,000 | |
610 | 613 | 239 | 251 | -357 | -58.7 | 4,391,000 | |
887 | 1,025 | 521 | 608 | -277 | -31.3 | 4,596,000 | |
472 | 895 | 450 | 885 | +463 | +109.7 | 10,428,000 | |
256 | 460 | 256 | 422 | +172 | +68.8 | 5,778,000 | |
105 | 272 | 102 | 250 | +148 | +145.1 | 2,664,000 | |
107 | 124 | 99 | 102 | -14 | -12.1 | 1,460,000 | |
117 | 145 | 95 | 116 | +4 | +3.6 | 1,084,000 | |
125 | 205 | 102 | 112 | -13 | -10.4 | 1,682,000 | |
116 | 260 | 110 | 125 | +13 | +11.6 | 2,728,000 | |
120 | 160 | 107 | 112 | -8 | -6.7 | 1,308,000 | |
246 | 266 | 120 | 120 | -126 | -51.2 | 1,479,800 | |
281 | 380 | 246 | 246 | -34 | -12.1 | 16,987,244 | |
259 | 308 | 196 | 280 | +23 | +8.9 | 13,932,212 |