38,405.66 | +470.90 | 157.42 | +0.72 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 920 | 967 | -36 | -3.6 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 418 | 370 | 395 | -21 | -5.0 | 331,000 | |
383 | 430 | 360 | 416 | +33 | +8.6 | 1,035,000 | |
325 | 399 | 300 | 383 | +46 | +13.6 | 1,064,000 | |
289 | 378 | 284 | 337 | +50 | +17.4 | 946,000 | |
267 | 307 | 263 | 287 | +19 | +7.1 | 995,000 | |
224 | 292 | 218 | 268 | +44 | +19.6 | 1,241,000 | |
219 | 229 | 213 | 224 | +4 | +1.8 | 412,000 | |
210 | 230 | 203 | 220 | +9 | +4.3 | 294,000 | |
224 | 231 | 211 | 211 | -9 | -4.1 | 220,000 | |
230 | 242 | 220 | 220 | -11 | -4.8 | 194,000 | |
238 | 240 | 206 | 231 | -10 | -4.1 | 272,000 | |
202 | 269 | 200 | 241 | +37 | +18.1 | 1,624,000 | |
191 | 204 | 181 | 204 | +14 | +7.4 | 501,000 | |
190 | 198 | 189 | 190 | +3 | +1.6 | 594,000 | |
210 | 213 | 186 | 187 | -23 | -11.0 | 404,000 | |
190 | 217 | 190 | 210 | +22 | +11.7 | 340,000 | |
177 | 188 | 175 | 188 | +13 | +7.4 | 193,000 | |
163 | 189 | 156 | 175 | +12 | +7.4 | 173,000 | |
170 | 170 | 154 | 163 | -12 | -6.9 | 81,000 | |
171 | 175 | 159 | 175 | +5 | +2.9 | 76,000 | |
186 | 190 | 166 | 170 | -15 | -8.1 | 138,000 | |
197 | 200 | 178 | 185 | -7 | -3.6 | 94,000 | |
180 | 198 | 178 | 192 | +11 | +6.1 | 60,000 | |
184 | 204 | 176 | 181 | -8 | -4.2 | 138,000 | |
200 | 208 | 182 | 189 | -11 | -5.5 | 89,000 | |
195 | 210 | 183 | 200 | +1 | +0.5 | 263,000 | |
162 | 214 | 160 | 199 | +36 | +22.1 | 348,000 | |
153 | 163 | 151 | 163 | +12 | +7.9 | 103,000 | |
148 | 160 | 147 | 151 | +3 | +2.0 | 242,000 | |
160 | 162 | 147 | 148 | -12 | -7.5 | 90,000 |