38,405.66 | +470.90 | 156.94 | +0.24 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.15% | 0.38% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 920 | 967 | -36 | -3.6 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 518 | 481 | 488 | -24 | -4.7 | 143,400 | |
540 | 551 | 509 | 512 | -28 | -5.2 | 108,700 | |
453 | 558 | 447 | 540 | +87 | +19.2 | 310,100 | |
417 | 472 | 412 | 453 | +29 | +6.8 | 217,000 | |
548 | 554 | 386 | 424 | -125 | -22.8 | 506,900 | |
564 | 593 | 526 | 549 | -20 | -3.5 | 313,000 | |
628 | 628 | 530 | 569 | -59 | -9.4 | 215,800 | |
625 | 637 | 590 | 628 | -7 | -1.1 | 185,000 | |
554 | 635 | 544 | 635 | +83 | +15.0 | 421,000 | |
564 | 564 | 498 | 552 | -2 | -0.4 | 326,000 | |
639 | 639 | 550 | 554 | -85 | -13.3 | 284,000 | |
601 | 661 | 590 | 639 | +36 | +6.0 | 372,000 | |
631 | 635 | 580 | 603 | -23 | -3.7 | 274,000 | |
690 | 695 | 622 | 626 | -76 | -10.8 | 212,000 | |
727 | 741 | 650 | 702 | -26 | -3.6 | 504,000 | |
683 | 740 | 679 | 728 | +45 | +6.6 | 410,000 | |
706 | 730 | 680 | 683 | -19 | -2.7 | 305,000 | |
715 | 782 | 675 | 702 | -18 | -2.5 | 742,000 | |
675 | 739 | 666 | 720 | +53 | +7.9 | 613,000 | |
664 | 680 | 613 | 667 | +11 | +1.7 | 506,000 | |
576 | 671 | 569 | 656 | +80 | +13.9 | 664,000 | |
563 | 584 | 548 | 576 | +13 | +2.3 | 212,000 | |
562 | 575 | 547 | 563 | +4 | +0.7 | 234,000 | |
529 | 577 | 519 | 559 | +30 | +5.7 | 518,000 | |
557 | 557 | 471 | 529 | -28 | -5.0 | 429,000 | |
563 | 605 | 550 | 557 | -6 | -1.1 | 617,000 | |
492 | 616 | 492 | 563 | +73 | +14.9 | 1,012,000 | |
484 | 502 | 478 | 490 | +6 | +1.2 | 327,000 | |
474 | 505 | 448 | 484 | +14 | +3.0 | 529,000 | |
375 | 473 | 366 | 470 | +95 | +25.3 | 516,000 |