52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,526 | 1,501 | 1,520 | +25 | +1.7 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,496 | 1,486 | 1,495 | +9 | +0.6 | 27,400 | |
1,470 | 1,488 | 1,458 | 1,486 | +39 | +2.7 | 46,000 | |
1,473 | 1,479 | 1,430 | 1,447 | -26 | -1.8 | 75,900 | |
1,462 | 1,487 | 1,462 | 1,473 | +11 | +0.8 | 42,900 | |
1,480 | 1,480 | 1,448 | 1,462 | -23 | -1.5 | 60,400 | |
1,524 | 1,528 | 1,481 | 1,485 | -46 | -3.0 | 86,400 | |
1,536 | 1,544 | 1,505 | 1,531 | -24 | -1.5 | 54,200 | |
1,548 | 1,566 | 1,540 | 1,555 | +8 | +0.5 | 64,700 | |
1,541 | 1,551 | 1,533 | 1,547 | +1 | +0.1 | 30,300 | |
1,561 | 1,569 | 1,543 | 1,546 | -11 | -0.7 | 38,700 | |
1,552 | 1,559 | 1,545 | 1,557 | +8 | +0.5 | 39,800 | |
1,550 | 1,560 | 1,545 | 1,549 | +4 | +0.3 | 39,800 | |
1,530 | 1,549 | 1,526 | 1,545 | +1 | +0.1 | 46,300 | |
1,560 | 1,560 | 1,542 | 1,544 | +1 | +0.1 | 37,200 | |
1,545 | 1,559 | 1,531 | 1,543 | +3 | +0.2 | 50,000 | |
1,566 | 1,566 | 1,532 | 1,540 | -10 | -0.6 | 55,400 | |
1,580 | 1,581 | 1,550 | 1,550 | -23 | -1.5 | 72,900 | |
1,525 | 1,573 | 1,525 | 1,573 | +54 | +3.6 | 82,000 | |
1,533 | 1,540 | 1,514 | 1,519 | -14 | -0.9 | 77,300 | |
1,510 | 1,540 | 1,510 | 1,533 | +28 | +1.9 | 80,100 | |
1,496 | 1,509 | 1,496 | 1,505 | +9 | +0.6 | 34,200 | |
1,499 | 1,509 | 1,486 | 1,496 | -1 | -0.1 | 48,800 | |
1,485 | 1,504 | 1,483 | 1,497 | +17 | +1.1 | 60,700 | |
1,480 | 1,494 | 1,476 | 1,480 | 0 | 0.0 | 96,000 | |
1,463 | 1,480 | 1,458 | 1,480 | +11 | +0.7 | 36,900 | |
1,484 | 1,500 | 1,469 | 1,469 | -14 | -0.9 | 64,000 | |
1,469 | 1,486 | 1,463 | 1,483 | +8 | +0.5 | 77,600 | |
1,453 | 1,476 | 1,452 | 1,475 | +22 | +1.5 | 88,600 | |
1,443 | 1,458 | 1,429 | 1,453 | +33 | +2.3 | 85,400 |