9837 モリト 東証1 15:00
1,033円
前日比
-19 (-1.81%)
比較される銘柄: 明和産蝶理ソマール
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.88 2.71 1.22
決算発表予定日  2018/01/12
年初来高値: 1,109 (17/11/09)
年初来安値: 835 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,052 1,052 1,026 1,033 -19 -1.8 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,042 1,054 1,042 1,052 +13 +1.3 28,400
17/12/13 1,047 1,054 1,033 1,039 -9 -0.9 15,500
17/12/12 1,059 1,059 1,047 1,048 -11 -1.0 21,300
17/12/11 1,055 1,062 1,051 1,059 +2 +0.2 52,800
17/12/08 1,033 1,063 1,033 1,057 -6 -0.6 39,000
17/12/07 1,041 1,065 1,041 1,063 +16 +1.5 37,400
17/12/06 1,041 1,061 1,040 1,047 +8 +0.8 40,300
17/12/05 1,035 1,040 1,028 1,039 -1 -0.1 18,600
17/12/04 1,034 1,052 1,034 1,040 +6 +0.6 41,300
17/12/01 1,050 1,050 1,031 1,034 -16 -1.5 23,500
17/11/30 1,056 1,056 1,042 1,050 -2 -0.2 26,200
17/11/29 1,049 1,052 1,048 1,052 +3 +0.3 21,100
17/11/28 1,026 1,055 1,014 1,049 -21 -2.0 73,300
17/11/27 1,073 1,077 1,066 1,070 0 0.0 62,100
17/11/24 1,060 1,078 1,060 1,070 +7 +0.7 33,700
17/11/22 1,054 1,067 1,052 1,063 +6 +0.6 34,400
17/11/21 1,048 1,062 1,048 1,057 +9 +0.9 46,900
17/11/20 1,026 1,053 1,026 1,048 +15 +1.5 28,800
17/11/17 1,050 1,056 1,033 1,033 -7 -0.7 39,600
17/11/16 1,020 1,043 1,020 1,040 +13 +1.3 28,600
17/11/15 1,050 1,051 1,025 1,027 -33 -3.1 49,500
17/11/14 1,086 1,090 1,056 1,060 -32 -2.9 41,000
17/11/13 1,100 1,100 1,087 1,092 -6 -0.5 29,000
17/11/10 1,084 1,109 1,084 1,098 0 0.0 32,000
17/11/09 1,108 1,109 1,089 1,098 -8 -0.7 50,700
17/11/08 1,092 1,107 1,092 1,106 +7 +0.6 48,000
17/11/07 1,088 1,099 1,085 1,099 +13 +1.2 34,500
17/11/06 1,094 1,097 1,085 1,086 -5 -0.5 25,700
17/11/02 1,078 1,097 1,078 1,091 +14 +1.3 31,700

日経平均