52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,496 | 1,486 | 1,495 | +9 | +0.6 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,443 | 1,429 | 1,433 | -1 | -0.1 | 32,300 | |
1,453 | 1,457 | 1,431 | 1,434 | -26 | -1.8 | 49,500 | |
1,466 | 1,470 | 1,450 | 1,460 | -5 | -0.3 | 51,000 | |
1,440 | 1,466 | 1,440 | 1,465 | +34 | +2.4 | 118,200 | |
1,435 | 1,436 | 1,420 | 1,431 | -4 | -0.3 | 55,700 | |
1,426 | 1,441 | 1,423 | 1,435 | +11 | +0.8 | 67,300 | |
1,420 | 1,457 | 1,418 | 1,424 | +7 | +0.5 | 119,600 | |
1,439 | 1,446 | 1,416 | 1,417 | -22 | -1.5 | 140,700 | |
1,373 | 1,461 | 1,373 | 1,439 | +126 | +9.6 | 545,700 | |
1,336 | 1,338 | 1,303 | 1,313 | -17 | -1.3 | 78,800 | |
1,328 | 1,338 | 1,326 | 1,330 | +5 | +0.4 | 77,700 | |
1,330 | 1,333 | 1,319 | 1,325 | -4 | -0.3 | 51,000 | |
1,319 | 1,331 | 1,316 | 1,329 | +18 | +1.4 | 73,200 | |
1,310 | 1,320 | 1,306 | 1,311 | +4 | +0.3 | 64,500 | |
1,292 | 1,308 | 1,285 | 1,307 | +22 | +1.7 | 58,000 | |
1,280 | 1,288 | 1,276 | 1,285 | +14 | +1.1 | 48,000 | |
1,268 | 1,277 | 1,267 | 1,271 | +3 | +0.2 | 37,300 | |
1,270 | 1,272 | 1,261 | 1,268 | +7 | +0.6 | 49,600 | |
1,251 | 1,265 | 1,251 | 1,261 | +11 | +0.9 | 64,100 | |
1,261 | 1,264 | 1,248 | 1,250 | -13 | -1.0 | 44,200 | |
1,251 | 1,275 | 1,251 | 1,263 | +11 | +0.9 | 86,400 | |
1,262 | 1,263 | 1,252 | 1,252 | -22 | -1.7 | 44,800 | |
1,255 | 1,282 | 1,255 | 1,274 | +19 | +1.5 | 40,800 | |
1,243 | 1,259 | 1,238 | 1,255 | +13 | +1.0 | 48,100 | |
1,230 | 1,243 | 1,222 | 1,242 | +1 | +0.1 | 58,900 | |
1,243 | 1,250 | 1,238 | 1,241 | -8 | -0.6 | 57,700 | |
1,271 | 1,276 | 1,244 | 1,249 | -24 | -1.9 | 48,900 | |
1,285 | 1,285 | 1,263 | 1,273 | -12 | -0.9 | 58,500 | |
1,306 | 1,306 | 1,279 | 1,285 | -15 | -1.2 | 46,700 | |
1,294 | 1,300 | 1,284 | 1,300 | +29 | +2.3 | 52,400 |