52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,518 | 1,487 | 1,511 | +9 | +0.6 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,263 | 1,273 | -12 | -0.9 | 58,500 | |
1,306 | 1,306 | 1,279 | 1,285 | -15 | -1.2 | 46,700 | |
1,294 | 1,300 | 1,284 | 1,300 | +29 | +2.3 | 52,400 | |
1,294 | 1,297 | 1,267 | 1,271 | -32 | -2.5 | 91,900 | |
1,320 | 1,320 | 1,288 | 1,303 | -32 | -2.4 | 85,800 | |
1,292 | 1,335 | 1,292 | 1,335 | +48 | +3.7 | 187,500 | |
1,310 | 1,322 | 1,286 | 1,287 | -26 | -2.0 | 68,600 | |
1,314 | 1,319 | 1,301 | 1,313 | -1 | -0.1 | 85,200 | |
1,295 | 1,331 | 1,289 | 1,314 | +19 | +1.5 | 158,600 | |
1,286 | 1,295 | 1,267 | 1,295 | +16 | +1.3 | 123,900 | |
1,281 | 1,295 | 1,265 | 1,279 | -36 | -2.7 | 203,800 | |
1,343 | 1,346 | 1,315 | 1,315 | -30 | -2.2 | 445,600 | |
1,361 | 1,362 | 1,340 | 1,345 | -15 | -1.1 | 210,900 | |
1,383 | 1,383 | 1,357 | 1,360 | -10 | -0.7 | 140,800 | |
1,371 | 1,382 | 1,370 | 1,370 | -3 | -0.2 | 87,000 | |
1,353 | 1,377 | 1,351 | 1,373 | +12 | +0.9 | 96,500 | |
1,347 | 1,370 | 1,347 | 1,361 | +20 | +1.5 | 124,300 | |
1,316 | 1,341 | 1,314 | 1,341 | +23 | +1.7 | 61,300 | |
1,332 | 1,332 | 1,311 | 1,318 | -16 | -1.2 | 83,200 | |
1,338 | 1,347 | 1,327 | 1,334 | 0 | 0.0 | 67,100 | |
1,327 | 1,337 | 1,325 | 1,334 | +7 | +0.5 | 52,100 | |
1,327 | 1,337 | 1,323 | 1,327 | +3 | +0.2 | 82,500 | |
1,316 | 1,324 | 1,309 | 1,324 | +9 | +0.7 | 59,600 | |
1,310 | 1,320 | 1,302 | 1,315 | +6 | +0.5 | 65,900 | |
1,338 | 1,338 | 1,296 | 1,309 | -21 | -1.6 | 196,700 | |
1,339 | 1,342 | 1,324 | 1,330 | +1 | +0.1 | 59,300 | |
1,343 | 1,350 | 1,329 | 1,329 | +3 | +0.2 | 69,600 | |
1,346 | 1,347 | 1,319 | 1,326 | -15 | -1.1 | 61,600 | |
1,339 | 1,347 | 1,328 | 1,341 | +23 | +1.7 | 67,300 | |
1,305 | 1,318 | 1,291 | 1,318 | +21 | +1.6 | 85,200 |