52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,479 | 1,430 | 1,447 | -26 | -1.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,051 | 1,043 | 1,049 | +2 | +0.2 | 44,200 | |
1,061 | 1,061 | 1,046 | 1,047 | -21 | -2.0 | 101,400 | |
1,060 | 1,071 | 1,058 | 1,068 | +10 | +0.9 | 123,600 | |
1,045 | 1,058 | 1,041 | 1,058 | +22 | +2.1 | 131,700 | |
1,037 | 1,047 | 1,035 | 1,036 | -6 | -0.6 | 72,200 | |
1,033 | 1,042 | 1,033 | 1,042 | +8 | +0.8 | 65,800 | |
1,030 | 1,034 | 1,024 | 1,034 | 0 | 0.0 | 61,000 | |
1,028 | 1,038 | 1,028 | 1,034 | +7 | +0.7 | 72,600 | |
1,038 | 1,045 | 1,023 | 1,027 | -2 | -0.2 | 103,700 | |
1,021 | 1,033 | 1,020 | 1,029 | +9 | +0.9 | 183,700 | |
1,020 | 1,027 | 1,011 | 1,020 | -4 | -0.4 | 133,300 | |
1,020 | 1,025 | 1,020 | 1,024 | +8 | +0.8 | 72,300 | |
1,020 | 1,026 | 1,013 | 1,016 | +2 | +0.2 | 129,600 | |
1,010 | 1,018 | 1,010 | 1,014 | +13 | +1.3 | 73,100 | |
1,010 | 1,015 | 1,001 | 1,001 | -3 | -0.3 | 68,100 | |
1,002 | 1,008 | 999 | 1,004 | -5 | -0.5 | 73,400 | |
1,020 | 1,023 | 1,005 | 1,009 | -15 | -1.5 | 107,500 | |
1,034 | 1,034 | 1,020 | 1,024 | -9 | -0.9 | 98,600 | |
1,031 | 1,033 | 1,024 | 1,033 | +11 | +1.1 | 102,700 | |
1,018 | 1,029 | 1,015 | 1,022 | +9 | +0.9 | 112,300 | |
1,000 | 1,015 | 997 | 1,013 | +16 | +1.6 | 154,500 | |
989 | 997 | 986 | 997 | +12 | +1.2 | 107,300 | |
1,005 | 1,006 | 985 | 985 | -17 | -1.7 | 142,000 | |
1,004 | 1,011 | 1,000 | 1,002 | +5 | +0.5 | 145,500 | |
1,004 | 1,004 | 990 | 997 | -9 | -0.9 | 106,800 | |
1,004 | 1,012 | 997 | 1,006 | 0 | 0.0 | 173,800 | |
1,009 | 1,019 | 999 | 1,006 | +8 | +0.8 | 164,300 | |
1,015 | 1,021 | 996 | 998 | -23 | -2.3 | 109,600 | |
1,019 | 1,027 | 1,016 | 1,021 | +8 | +0.8 | 67,600 | |
1,002 | 1,013 | 1,002 | 1,013 | -5 | -0.5 | 93,900 |