52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,479 | 1,430 | 1,449 | -24 | -1.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,300 | 1,273 | 1,298 | +20 | +1.6 | 53,800 | |
1,275 | 1,282 | 1,270 | 1,278 | +6 | +0.5 | 39,500 | |
1,266 | 1,272 | 1,258 | 1,272 | +8 | +0.6 | 36,600 | |
1,270 | 1,275 | 1,263 | 1,264 | +6 | +0.5 | 54,100 | |
1,249 | 1,258 | 1,246 | 1,258 | +19 | +1.5 | 87,800 | |
1,227 | 1,246 | 1,227 | 1,239 | +16 | +1.3 | 51,600 | |
1,224 | 1,228 | 1,217 | 1,223 | +6 | +0.5 | 43,700 | |
1,220 | 1,224 | 1,214 | 1,217 | -3 | -0.2 | 18,800 | |
1,201 | 1,220 | 1,201 | 1,220 | +19 | +1.6 | 24,400 | |
1,198 | 1,205 | 1,190 | 1,201 | -8 | -0.7 | 26,000 | |
1,205 | 1,214 | 1,201 | 1,209 | +4 | +0.3 | 47,700 | |
1,184 | 1,205 | 1,175 | 1,205 | +14 | +1.2 | 43,100 | |
1,188 | 1,196 | 1,183 | 1,191 | +3 | +0.3 | 28,900 | |
1,196 | 1,203 | 1,185 | 1,188 | -8 | -0.7 | 42,600 | |
1,200 | 1,208 | 1,192 | 1,196 | -6 | -0.5 | 44,200 | |
1,206 | 1,208 | 1,180 | 1,202 | -4 | -0.3 | 66,800 | |
1,227 | 1,227 | 1,205 | 1,206 | -24 | -2.0 | 55,700 | |
1,225 | 1,236 | 1,219 | 1,230 | +5 | +0.4 | 55,600 | |
1,202 | 1,238 | 1,202 | 1,225 | +22 | +1.8 | 92,600 | |
1,201 | 1,203 | 1,194 | 1,203 | +5 | +0.4 | 39,800 | |
1,204 | 1,205 | 1,193 | 1,198 | -6 | -0.5 | 43,300 | |
1,210 | 1,215 | 1,202 | 1,204 | -8 | -0.7 | 58,900 | |
1,188 | 1,214 | 1,185 | 1,212 | +24 | +2.0 | 60,700 | |
1,175 | 1,190 | 1,173 | 1,188 | +6 | +0.5 | 59,600 | |
1,195 | 1,195 | 1,176 | 1,182 | -21 | -1.7 | 82,100 | |
1,206 | 1,211 | 1,194 | 1,203 | -7 | -0.6 | 77,300 | |
1,220 | 1,221 | 1,209 | 1,210 | -7 | -0.6 | 63,000 | |
1,196 | 1,222 | 1,193 | 1,217 | +38 | +3.2 | 117,300 | |
1,180 | 1,180 | 1,165 | 1,179 | -7 | -0.6 | 108,300 | |
1,190 | 1,194 | 1,173 | 1,186 | +6 | +0.5 | 82,800 |