38,274.05 | -131.61 | 154.78 | -3.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.96% | 0.23% | -0.26% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 564 | 565 | -1 | -0.2 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | -0.5 | 565 | 12,400 | 300 | 16,500 | 55.00 | |
569 | -0.9 | 570 | 7,700 | 0 | 17,000 | - | |
574 | 0.0 | 573 | 17,900 | 100 | 18,000 | 180 | |
574 | -0.7 | 571 | 15,800 | 0 | 18,100 | - | |
578 | -0.3 | 577 | 5,900 | 300 | 17,600 | 58.67 | |
580 | +1.4 | 574 | 11,300 | 400 | 17,200 | 43.00 | |
572 | +0.4 | 569 | 9,400 | 300 | 17,400 | 58.00 | |
570 | -2.1 | 578 | 27,800 | 700 | 17,400 | 24.86 | |
582 | -2.7 | 592 | 76,200 | 4,100 | 17,700 | 4.32 | |
598 | -0.5 | 600 | 17,000 | 6,200 | 21,700 | 3.50 | |
601 | -0.3 | 600 | 12,500 | 3,500 | 21,500 | 6.14 | |
603 | -0.2 | 604 | 15,700 | 3,500 | 21,800 | 6.23 | |
604 | +0.3 | 602 | 18,100 | 3,200 | 21,800 | 6.81 | |
602 | +0.8 | 602 | 15,900 | 2,700 | 20,800 | 7.70 | |
597 | -0.3 | 598 | 14,100 | 2,700 | 20,600 | 7.63 | |
599 | -0.5 | 600 | 40,500 | 2,600 | 37,500 | 14.42 | |
602 | +1.2 | 598 | 9,100 | - | - | - | |
595 | +3.1 | 581 | 26,200 | 700 | 38,000 | 54.29 | |
577 | +0.3 | 574 | 25,900 | 100 | 29,600 | 296 | |
575 | -1.2 | 575 | 12,600 | 100 | 29,600 | 296 | |
582 | +0.7 | 582 | 34,800 | 200 | 29,700 | 148 | |
578 | +0.7 | 575 | 11,300 | 100 | 28,700 | 287 | |
574 | -0.5 | 575 | 7,700 | 100 | 27,800 | 278 | |
577 | +0.2 | 575 | 10,100 | 100 | 25,800 | 258 | |
576 | +0.3 | 577 | 11,900 | 300 | 24,200 | 80.67 | |
574 | -0.9 | 575 | 4,900 | 200 | 21,900 | 109 | |
579 | -1.2 | 578 | 5,900 | 300 | 21,200 | 70.67 | |
586 | -0.3 | 583 | 4,500 | 300 | 20,800 | 69.33 | |
588 | -0.3 | 581 | 24,000 | 300 | 21,000 | 70.00 |