38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.5 | 1,608.0 | 1,567.5 | 1,572.0 | -22.0 | -1.4 | 431,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335.0 | +0.2 | 1,340 | 1,193,800 | 186,200 | 118,100 | 0.63 | |
1,333.0 | -1.4 | 1,348 | 1,692,500 | 188,000 | 122,300 | 0.65 | |
1,352.0 | +1.7 | 1,361 | 1,316,000 | 235,300 | 108,000 | 0.46 | |
1,330.0 | -3.5 | 1,360 | 919,200 | 244,100 | 98,900 | 0.41 | |
1,378.0 | +0.1 | 1,385 | 850,600 | 267,300 | 93,100 | 0.35 | |
1,377.0 | -2.6 | 1,391 | 747,700 | 274,300 | 86,900 | 0.32 | |
1,414.0 | +2.5 | 1,418 | 1,703,100 | 280,800 | 84,100 | 0.30 | |
1,380.0 | -0.6 | 1,396 | 2,458,400 | 313,800 | 79,600 | 0.25 | |
1,389.0 | -2.7 | 1,393 | 1,745,900 | 1,452,600 | 122,400 | 0.08 | |
1,427.0 | +0.4 | 1,417 | 2,991,500 | 949,300 | 107,200 | 0.11 | |
1,422.0 | +2.4 | 1,389 | 1,573,600 | 751,300 | 93,200 | 0.12 | |
1,388.0 | +0.2 | 1,376 | 1,844,300 | 579,500 | 85,300 | 0.15 | |
1,385.0 | +0.2 | 1,383 | 1,599,200 | 466,400 | 114,800 | 0.25 | |
1,382.0 | -2.3 | 1,388 | 1,354,400 | 390,300 | 110,900 | 0.28 | |
1,415.0 | +7.3 | 1,382 | 1,371,200 | 368,300 | 111,000 | 0.30 | |
1,319.0 | +7.4 | 1,297 | 1,488,700 | 339,600 | 151,500 | 0.45 | |
1,228.0 | -8.0 | 1,305 | 1,563,600 | 320,700 | 146,200 | 0.46 | |
1,335.0 | -0.4 | 1,345 | 730,800 | 229,200 | 143,700 | 0.63 | |
1,341.0 | -0.3 | 1,354 | 1,396,600 | 225,800 | 148,400 | 0.66 | |
1,345.0 | +0.1 | 1,364 | 1,445,400 | 237,900 | 160,300 | 0.67 | |
1,343.0 | -2.0 | 1,348 | 1,105,400 | 230,300 | 126,200 | 0.55 | |
1,370.0 | -1.7 | 1,384 | 1,030,200 | 229,300 | 131,200 | 0.57 | |
1,394.0 | -1.1 | 1,390 | 1,482,700 | 228,100 | 129,300 | 0.57 | |
1,409.0 | +2.0 | 1,421 | 2,399,000 | 241,000 | 124,700 | 0.52 | |
1,381.0 | +4.5 | 1,346 | 1,669,800 | 228,200 | 154,100 | 0.68 | |
1,322.0 | +3.4 | 1,332 | 1,996,400 | 219,700 | 184,800 | 0.84 | |
1,279.0 | +1.3 | 1,291 | 1,219,800 | 221,600 | 172,700 | 0.78 | |
1,263.0 | -3.1 | 1,292 | 1,000,200 | 229,900 | 151,000 | 0.66 | |
1,303.0 | +4.2 | 1,269 | 421,400 | - | - | - | |
1,250.0 | -0.2 | 1,263 | 1,059,400 | 247,900 | 153,500 | 0.62 |