38,236.07 | -37.98 | 152.93 | +0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 1.18% | -0.26% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.5 | 1,608.0 | 1,567.5 | 1,572.0 | -22.0 | -1.4 | 431,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,486.0 | +2.1 | 1,484 | 1,483,700 | 875,300 | 94,400 | 0.11 | |
1,455.0 | +0.7 | 1,454 | 1,052,500 | 532,100 | 117,200 | 0.22 | |
1,445.0 | +0.6 | 1,440 | 672,100 | 176,000 | 128,200 | 0.73 | |
1,437.0 | +0.5 | 1,432 | 559,900 | 135,400 | 113,000 | 0.83 | |
1,430.0 | +1.0 | 1,423 | 586,600 | 118,200 | 114,200 | 0.97 | |
1,416.0 | -0.3 | 1,428 | 1,052,900 | 103,100 | 112,900 | 1.10 | |
1,420.0 | +0.7 | 1,416 | 661,700 | 97,100 | 126,400 | 1.30 | |
1,410.0 | +0.7 | 1,400 | 830,200 | 79,900 | 124,400 | 1.56 | |
1,400.0 | -1.6 | 1,411 | 642,900 | 85,900 | 101,300 | 1.18 | |
1,423.0 | -1.5 | 1,431 | 450,300 | 86,100 | 89,800 | 1.04 | |
1,444.0 | +0.8 | 1,447 | 643,400 | 87,600 | 88,600 | 1.01 | |
1,433.0 | +1.2 | 1,422 | 895,500 | 77,500 | 85,400 | 1.10 | |
1,416.0 | -1.0 | 1,424 | 786,600 | 74,700 | 101,200 | 1.35 | |
1,430.0 | +0.7 | 1,423 | 735,700 | 82,200 | 98,800 | 1.20 | |
1,420.0 | -4.1 | 1,453 | 907,900 | 92,100 | 78,900 | 0.86 | |
1,480.0 | +4.3 | 1,452 | 1,014,100 | 113,400 | 81,900 | 0.72 | |
1,419.0 | +0.3 | 1,408 | 806,100 | 177,700 | 86,800 | 0.49 | |
1,415.0 | +0.9 | 1,417 | 1,013,000 | 185,500 | 87,800 | 0.47 | |
1,402.0 | +0.3 | 1,404 | 820,000 | 185,300 | 92,700 | 0.50 | |
1,398.0 | -1.1 | 1,399 | 1,259,100 | 212,900 | 91,300 | 0.43 | |
1,414.0 | -0.7 | 1,419 | 642,200 | 237,800 | 80,600 | 0.34 | |
1,424.0 | -0.3 | 1,419 | 671,700 | 239,800 | 76,200 | 0.32 | |
1,429.0 | +1.9 | 1,415 | 1,548,900 | 239,500 | 80,000 | 0.33 | |
1,402.0 | -1.8 | 1,405 | 3,895,200 | 278,400 | 91,400 | 0.33 | |
1,428.0 | +0.4 | 1,428 | 1,206,100 | 2,240,800 | 122,300 | 0.05 | |
1,422.0 | -1.1 | 1,426 | 1,740,500 | 1,730,300 | 124,700 | 0.07 | |
1,438.0 | +2.1 | 1,424 | 1,417,200 | 1,101,000 | 101,800 | 0.09 | |
1,409.0 | -1.9 | 1,422 | 1,263,900 | 720,800 | 102,100 | 0.14 | |
1,437.0 | +0.4 | 1,430 | 787,000 | 405,000 | 123,100 | 0.30 | |
1,431.0 | -0.2 | 1,431 | 615,700 | 304,300 | 91,300 | 0.30 |