38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.5 | 1,608.0 | 1,567.5 | 1,572.0 | -22.0 | -1.4 | 431,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,556.0 | -1.6 | 1,548 | 1,574,500 | 25,600 | 69,500 | 2.71 | |
1,582.0 | -1.2 | 1,599 | 3,721,800 | 114,400 | 89,900 | 0.79 | |
1,602.0 | -0.3 | 1,597 | 1,887,200 | 2,392,500 | 127,300 | 0.05 | |
1,606.5 | -0.0 | 1,601 | 1,759,100 | 1,661,300 | 104,300 | 0.06 | |
1,607.0 | -1.3 | 1,624 | 1,958,000 | 1,072,900 | 93,800 | 0.09 | |
1,627.5 | +1.1 | 1,617 | 982,200 | 370,400 | 82,500 | 0.22 | |
1,609.0 | +2.7 | 1,595 | 814,000 | 171,900 | 86,800 | 0.50 | |
1,566.0 | -0.9 | 1,580 | 730,800 | 124,100 | 69,300 | 0.56 | |
1,579.5 | +2.6 | 1,564 | 512,100 | 83,000 | 80,900 | 0.97 | |
1,539.5 | -0.6 | 1,548 | 1,016,700 | 64,300 | 74,800 | 1.16 | |
1,549.5 | +0.8 | 1,547 | 1,016,200 | 52,000 | 68,500 | 1.32 | |
1,537.5 | 0.0 | 1,539 | 507,100 | 54,300 | 72,000 | 1.33 | |
1,537.5 | +0.3 | 1,543 | 809,900 | 50,000 | 71,700 | 1.43 | |
1,533.0 | +0.2 | 1,530 | 732,100 | 52,200 | 79,300 | 1.52 | |
1,530.0 | +0.5 | 1,531 | 598,800 | 63,500 | 82,700 | 1.30 | |
1,523.0 | -0.6 | 1,525 | 783,200 | 60,300 | 87,500 | 1.45 | |
1,531.5 | +0.3 | 1,532 | 870,000 | 58,800 | 83,700 | 1.42 | |
1,526.5 | +2.1 | 1,514 | 947,100 | 84,000 | 83,700 | 1.00 | |
1,495.0 | -1.1 | 1,491 | 725,000 | 81,100 | 84,400 | 1.04 | |
1,512.0 | -1.3 | 1,526 | 711,200 | 86,900 | 91,400 | 1.05 | |
1,532.0 | -2.0 | 1,553 | 1,020,800 | 87,200 | 85,500 | 0.98 | |
1,564.0 | +3.1 | 1,536 | 1,183,500 | 106,700 | 81,200 | 0.76 | |
1,517.0 | -1.9 | 1,524 | 404,000 | - | - | - | |
1,546.0 | +2.7 | 1,527 | 1,056,900 | 132,200 | 79,100 | 0.60 | |
1,506.0 | +2.4 | 1,492 | 828,500 | 109,500 | 65,200 | 0.60 | |
1,471.0 | +1.8 | 1,462 | 666,500 | 107,300 | 68,400 | 0.64 | |
1,445.0 | 0.0 | 1,452 | 1,208,400 | 103,600 | 66,600 | 0.64 | |
1,445.0 | +0.7 | 1,445 | 3,069,600 | 150,100 | 73,200 | 0.49 | |
1,435.0 | +0.9 | 1,431 | 1,677,000 | 2,012,200 | 136,500 | 0.07 | |
1,422.0 | -4.3 | 1,433 | 1,826,800 | 1,296,100 | 116,000 | 0.09 |