38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.5 | 1,608.0 | 1,567.5 | 1,572.0 | -22.0 | -1.4 | 431,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842.0 | -1.7 | 1,859 | 1,014,900 | 357,000 | 41,700 | 0.12 | |
1,873.0 | +0.8 | 1,882 | 905,700 | 357,700 | 31,500 | 0.09 | |
1,858.0 | -3.0 | 1,869 | 1,149,800 | 366,300 | 35,200 | 0.10 | |
1,915.0 | +3.4 | 1,864 | 1,683,500 | 421,300 | 35,600 | 0.08 | |
1,852.0 | -0.5 | 1,859 | 1,208,100 | 389,900 | 34,100 | 0.09 | |
1,861.0 | +0.7 | 1,850 | 1,043,300 | 393,600 | 34,300 | 0.09 | |
1,848.0 | +1.9 | 1,853 | 1,538,700 | 396,900 | 36,800 | 0.09 | |
1,814.0 | -0.4 | 1,808 | 226,600 | - | - | - | |
1,821.0 | +5.2 | 1,763 | 1,358,600 | 383,400 | 40,300 | 0.11 | |
1,731.0 | -1.2 | 1,764 | 2,208,500 | 329,900 | 59,500 | 0.18 | |
1,752.0 | -0.1 | 1,739 | 1,273,800 | 267,800 | 73,000 | 0.27 | |
1,753.0 | +1.0 | 1,723 | 1,018,000 | 243,800 | 83,100 | 0.34 | |
1,736.0 | +0.3 | 1,756 | 830,100 | 230,300 | 83,900 | 0.36 | |
1,731.0 | -0.3 | 1,714 | 698,000 | 215,000 | 89,600 | 0.42 | |
1,736.0 | -4.0 | 1,767 | 912,900 | 211,600 | 90,400 | 0.43 | |
1,809.0 | +1.6 | 1,786 | 1,137,300 | 217,100 | 67,100 | 0.31 | |
1,780.0 | -5.8 | 1,810 | 1,708,000 | 218,500 | 71,000 | 0.32 | |
1,890.0 | -2.3 | 1,919 | 935,100 | 195,700 | 33,500 | 0.17 | |
1,934.0 | +1.9 | 1,900 | 658,400 | 198,800 | 33,900 | 0.17 | |
1,898.0 | -4.0 | 1,937 | 672,000 | 198,200 | 35,500 | 0.18 | |
1,978.0 | +1.4 | 1,964 | 878,500 | 205,700 | 40,600 | 0.20 | |
1,950.0 | +1.1 | 1,942 | 1,604,800 | 211,500 | 44,200 | 0.21 | |
1,928.0 | +2.2 | 1,921 | 1,146,600 | 821,200 | 63,400 | 0.08 | |
1,887.0 | +1.3 | 1,876 | 865,900 | 362,800 | 62,500 | 0.17 | |
1,862.0 | -1.4 | 1,871 | 695,300 | 279,400 | 60,600 | 0.22 | |
1,888.0 | +1.0 | 1,894 | 558,200 | 241,300 | 56,800 | 0.24 | |
1,870.0 | +0.5 | 1,860 | 642,500 | 265,700 | 65,800 | 0.25 | |
1,861.0 | -2.5 | 1,870 | 766,500 | 295,000 | 67,400 | 0.23 | |
1,908.0 | -2.6 | 1,939 | 998,100 | 291,100 | 72,000 | 0.25 | |
1,958.0 | - | 1,938 | 1,104,000 | 329,500 | 59,900 | 0.18 |