38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 735 | 739 | +3 | +0.4 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 161 | 165 | -7 | -4.1 | 237,500 | |
172 | 175 | 170 | 172 | -1 | -0.6 | 106,300 | |
182 | 201 | 170 | 173 | -4 | -2.3 | 1,009,600 | |
178 | 179 | 171 | 177 | 0 | 0.0 | 236,800 | |
177 | 180 | 175 | 177 | -3 | -1.7 | 177,100 | |
180 | 181 | 173 | 180 | 0 | 0.0 | 229,500 | |
173 | 186 | 171 | 180 | +7 | +4.0 | 215,000 | |
176 | 177 | 168 | 173 | -4 | -2.3 | 458,300 | |
182 | 184 | 177 | 177 | -7 | -3.8 | 265,300 | |
186 | 187 | 183 | 184 | -4 | -2.1 | 272,600 | |
199 | 199 | 186 | 188 | -12 | -6.0 | 318,000 | |
196 | 205 | 194 | 200 | +4 | +2.0 | 542,600 | |
190 | 196 | 190 | 196 | +6 | +3.2 | 178,100 | |
189 | 191 | 188 | 190 | 0 | 0.0 | 127,900 | |
190 | 191 | 188 | 190 | +1 | +0.5 | 143,400 | |
189 | 208 | 184 | 189 | +1 | +0.5 | 766,200 | |
192 | 193 | 187 | 188 | -3 | -1.6 | 343,400 | |
187 | 192 | 187 | 191 | -1 | -0.5 | 166,700 | |
191 | 196 | 190 | 192 | 0 | 0.0 | 406,700 | |
188 | 192 | 188 | 192 | +5 | +2.7 | 179,700 | |
189 | 192 | 186 | 187 | -1 | -0.5 | 472,400 | |
179 | 191 | 179 | 188 | +11 | +6.2 | 251,600 | |
189 | 190 | 177 | 177 | -12 | -6.3 | 511,300 | |
189 | 193 | 188 | 189 | -2 | -1.0 | 253,600 | |
190 | 193 | 188 | 191 | +2 | +1.1 | 270,000 | |
191 | 193 | 189 | 189 | -2 | -1.0 | 243,000 | |
192 | 193 | 188 | 191 | -2 | -1.0 | 179,900 | |
191 | 194 | 190 | 193 | +2 | +1.0 | 276,500 | |
198 | 199 | 188 | 191 | -7 | -3.5 | 483,700 | |
194 | 204 | 194 | 198 | +4 | +2.1 | 415,300 |