38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 735 | 739 | +3 | +0.4 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 207 | 201 | 204 | +2 | +1.0 | 187,300 | |
204 | 205 | 200 | 202 | 0 | 0.0 | 187,600 | |
193 | 209 | 193 | 202 | +10 | +5.2 | 375,400 | |
190 | 200 | 190 | 192 | +1 | +0.5 | 328,900 | |
194 | 195 | 190 | 191 | -4 | -2.1 | 148,700 | |
193 | 195 | 188 | 195 | -3 | -1.5 | 351,600 | |
195 | 200 | 191 | 198 | +4 | +2.1 | 365,400 | |
197 | 210 | 192 | 194 | -18 | -8.5 | 825,900 | |
206 | 213 | 192 | 212 | +7 | +3.4 | 539,300 | |
215 | 221 | 205 | 205 | -10 | -4.7 | 344,300 | |
210 | 216 | 205 | 215 | +7 | +3.4 | 157,400 | |
212 | 212 | 202 | 208 | -4 | -1.9 | 214,400 | |
222 | 224 | 209 | 212 | -10 | -4.5 | 380,800 | |
212 | 226 | 212 | 222 | +10 | +4.7 | 957,300 | |
208 | 215 | 205 | 212 | +6 | +2.9 | 735,200 | |
206 | 208 | 195 | 206 | 0 | 0.0 | 420,900 | |
198 | 212 | 195 | 206 | +7 | +3.5 | 734,600 | |
191 | 204 | 186 | 199 | +5 | +2.6 | 805,400 | |
193 | 212 | 190 | 194 | +6 | +3.2 | 1,765,800 | |
190 | 197 | 184 | 188 | -1 | -0.5 | 540,500 | |
223 | 224 | 188 | 189 | -31 | -14.1 | 1,412,400 | |
203 | 226 | 200 | 220 | +22 | +11.1 | 1,952,000 | |
202 | 203 | 194 | 198 | -2 | -1.0 | 455,300 | |
197 | 211 | 193 | 200 | +3 | +1.5 | 703,600 | |
210 | 214 | 190 | 197 | -11 | -5.3 | 686,300 | |
208 | 225 | 186 | 208 | +4 | +2.0 | 3,012,300 | |
216 | 222 | 198 | 204 | -20 | -8.9 | 834,900 | |
219 | 230 | 212 | 224 | +5 | +2.3 | 562,400 | |
227 | 245 | 219 | 219 | -2 | -0.9 | 850,100 | |
237 | 243 | 219 | 221 | -10 | -4.3 | 820,100 |